Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	11.92	11.98	11.71	11.83	712,229	-0.03(-0.28%)
Mar 30, 2005	11.68	11.86	11.64	11.86	368,717	+0.24(+2.08%)
Mar 29, 2005	11.64	11.78	11.56	11.62	498,104	-0.02(-0.18%)
Mar 28, 2005	11.73	11.81	11.61	11.64	496,904	-0.06(-0.50%)
Mar 24, 2005	11.77	11.94	11.70	11.70	511,307	+0.00(+0.00%)
Mar 23, 2005	11.79	11.89	11.58	11.70	393,442	-0.11(-0.95%)
Mar 22, 2005	11.94	12.12	11.79	11.81	640,454	-0.18(-1.53%)
Mar 21, 2005	12.21	12.21	11.91	12.00	451,294	-0.17(-1.37%)
Mar 18, 2005	12.39	12.39	12.10	12.16	695,186	-0.22(-1.82%)
Mar 17, 2005	12.21	12.40	12.21	12.39	355,754	+0.20(+1.64%)
Mar 16, 2005	12.35	12.41	12.19	12.19	416,967	-0.22(-1.75%)
Mar 15, 2005	12.62	12.71	12.28	12.41	1,083,828	+0.13(+1.09%)
Mar 14, 2005	12.10	12.27	12.02	12.27	270,056	+0.22(+1.87%)
Mar 11, 2005	12.18	12.18	11.98	12.05	290,221	-0.12(-0.96%)
Mar 10, 2005	12.17	12.24	11.98	12.16	928,755	-0.01(-0.07%)
Mar 09, 2005	12.48	12.48	12.02	12.17	659,658	-0.31(-2.47%)
Mar 08, 2005	12.56	12.56	12.36	12.48	791,446	-0.03(-0.23%)
Mar 07, 2005	12.45	12.65	12.45	12.51	1,008,212	-0.01(-0.10%)
Mar 04, 2005	12.52	12.69	12.46	12.52	1,516,159	+0.03(+0.27%)
Mar 03, 2005	12.39	12.49	12.30	12.49	406,645	+0.16(+1.28%)
Mar 02, 2005	12.33	12.38	12.23	12.33	554,516	-0.05(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.