Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	1.062	1.187	1.054	1.187	8,744,195	+0.13(+12.20%)
Mar 30, 2009	1.162	1.229	1.058	1.058	6,388,515	-0.15(-12.71%)
Mar 26, 2009	1.129	1.216	1.104	1.212	7,251,028	+0.09(+7.78%)
Mar 25, 2009	1.212	1.212	1.021	1.125	8,368,874	+0.05(+5.06%)
Mar 24, 2009	1.208	1.208	1.071	1.071	9,195,798	-0.13(-11.07%)
Mar 23, 2009	1.179	1.275	1.158	1.204	12,837,254	+0.15(+14.68%)
Mar 20, 2009	1.283	1.329	1.050	1.050	10,408,490	-0.24(-18.71%)
Mar 19, 2009	1.446	1.521	1.271	1.291	8,510,513	-0.20(-13.41%)
Mar 18, 2009	1.387	1.500	1.229	1.491	9,818,887	+0.10(+7.51%)
Mar 17, 2009	1.333	1.396	1.287	1.387	10,888,927	+0.05(+4.06%)
Mar 16, 2009	1.512	1.633	1.333	1.333	8,622,790	-0.18(-11.85%)
Mar 13, 2009	1.500	1.546	1.450	1.512	0	+0.02(+1.11%)
Mar 12, 2009	1.483	1.587	1.371	1.496	12,025,192	+0.03(+2.28%)
Mar 11, 2009	1.575	1.604	1.404	1.462	8,251,919	-0.13(-8.12%)
Mar 10, 2009	1.466	1.595	1.450	1.591	11,582,260	+0.14(+9.77%)
Mar 09, 2009	1.400	1.500	1.375	1.450	5,744,457	-0.02(-1.42%)
Mar 06, 2009	1.604	1.683	1.337	1.471	0	-0.20(-11.97%)
Mar 05, 2009	1.879	1.883	1.645	1.670	5,098,855	-0.17(-9.07%)
Mar 04, 2009	1.879	1.958	1.741	1.837	6,125,844	+0.02(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.