Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	10.18	10.19	10.11	10.15	3,347,349	-0.01(-0.13%)
Mar 28, 2019	10.04	10.18	10.01	10.16	1,310,460	+0.13(+1.34%)
Mar 27, 2019	9.986	10.04	9.947	10.02	1,480,724	+0.03(+0.32%)
Mar 26, 2019	9.915	9.992	9.871	9.992	2,826,980	+0.13(+1.30%)
Mar 25, 2019	9.896	9.909	9.768	9.864	3,204,928	-0.03(-0.26%)
Mar 22, 2019	9.973	10.03	9.883	9.890	1,843,832	-0.10(-0.96%)
Mar 21, 2019	9.877	10.06	9.858	9.986	2,593,713	+0.10(+0.97%)
Mar 20, 2019	9.871	9.986	9.759	9.890	2,584,598	+0.01(+0.06%)
Mar 19, 2019	9.954	9.973	9.858	9.883	1,721,234	-0.08(-0.77%)
Mar 18, 2019	9.947	10.04	9.909	9.960	936,052	+0.01(+0.06%)
Mar 15, 2019	10.01	10.03	9.928	9.954	1,754,259	-0.03(-0.32%)
Mar 14, 2019	9.973	10.00	9.922	9.986	3,828,331	+0.00(+0.00%)
Mar 13, 2019	10.03	10.09	9.973	9.986	1,645,466	-0.01(-0.13%)
Mar 12, 2019	9.979	10.05	9.935	9.999	2,268,057	+0.05(+0.51%)
Mar 11, 2019	9.999	10.04	9.851	9.947	2,736,807	-0.01(-0.13%)
Mar 08, 2019	9.890	9.992	9.890	9.960	1,289,823	+0.03(+0.32%)
Mar 07, 2019	9.960	10.07	9.915	9.928	1,789,197	-0.04(-0.45%)
Mar 06, 2019	10.13	10.13	9.954	9.973	1,869,641	-0.10(-1.02%)
Mar 05, 2019	10.09	10.14	10.05	10.08	1,464,078	-0.03(-0.25%)
Mar 04, 2019	9.999	10.11	9.935	10.10	3,277,935	+0.14(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.