Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	10.99	11.12	10.81	10.81	2,036,347	-0.18(-1.60%)
Mar 30, 2022	11.05	11.06	10.92	10.99	2,015,512	-0.07(-0.62%)
Mar 29, 2022	10.84	11.10	10.81	11.05	2,182,167	+0.30(+2.77%)
Mar 28, 2022	10.70	10.76	10.57	10.76	1,534,119	+0.05(+0.50%)
Mar 25, 2022	10.56	10.70	10.55	10.70	1,698,397	+0.18(+1.74%)
Mar 24, 2022	10.36	10.53	10.29	10.52	2,041,034	+0.20(+1.93%)
Mar 23, 2022	10.46	10.49	10.31	10.32	1,890,529	-0.16(-1.53%)
Mar 22, 2022	10.47	10.60	10.36	10.48	2,465,806	+0.09(+0.88%)
Mar 21, 2022	10.36	10.51	10.30	10.39	2,262,757	+0.05(+0.44%)
Mar 18, 2022	10.41	10.47	10.26	10.34	2,587,683	-0.07(-0.66%)
Mar 17, 2022	10.21	10.44	10.15	10.41	2,245,428	+0.14(+1.34%)
Mar 16, 2022	10.23	10.30	10.02	10.28	3,017,114	+0.17(+1.66%)
Mar 15, 2022	10.21	10.31	10.00	10.11	1,595,664	-0.05(-0.45%)
Mar 14, 2022	10.30	10.33	10.11	10.15	1,377,374	-0.04(-0.37%)
Mar 11, 2022	10.32	10.49	10.18	10.19	1,969,622	-0.11(-1.11%)
Mar 10, 2022	10.22			10.31	1,365,486	-0.09(-0.88%)
Mar 09, 2022	10.44	10.53	10.38	10.40	1,772,342	+0.13(+1.27%)
Mar 08, 2022	10.21	10.42	10.18	10.27	2,200,135	+0.06(+0.60%)
Mar 07, 2022	10.40	10.50	10.18	10.21	1,804,052	-0.19(-1.84%)
Mar 04, 2022	10.30	10.41	10.21	10.40	1,295,037	-0.04(-0.37%)
Mar 03, 2022	10.39	10.44	10.21	10.44	1,639,694	+0.13(+1.26%)
Mar 02, 2022	10.07	10.34	10.03	10.31	1,803,425	+0.24(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.