Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	10.99	11.12	10.81	10.81	2,036,347	-0.18(-1.60%)
Mar 30, 2022	11.05	11.06	10.92	10.99	2,015,512	-0.07(-0.62%)
Mar 29, 2022	10.84	11.10	10.81	11.05	2,182,167	+0.30(+2.77%)
Mar 28, 2022	10.70	10.76	10.57	10.76	1,534,119	+0.05(+0.50%)
Mar 25, 2022	10.56	10.70	10.55	10.70	1,698,397	+0.18(+1.74%)
Mar 24, 2022	10.36	10.53	10.29	10.52	2,041,034	+0.20(+1.93%)
Mar 23, 2022	10.46	10.49	10.31	10.32	1,890,529	-0.16(-1.53%)
Mar 22, 2022	10.47	10.60	10.36	10.48	2,465,806	+0.09(+0.88%)
Mar 21, 2022	10.36	10.51	10.30	10.39	2,262,757	+0.05(+0.44%)
Mar 18, 2022	10.41	10.47	10.26	10.34	2,587,683	-0.07(-0.66%)
Mar 17, 2022	10.21	10.44	10.15	10.41	2,245,428	+0.14(+1.34%)
Mar 16, 2022	10.23	10.30	10.02	10.28	3,017,114	+0.17(+1.66%)
Mar 15, 2022	10.21	10.31	10.00	10.11	1,595,664	-0.05(-0.45%)
Mar 14, 2022	10.30	10.33	10.11	10.15	1,377,374	-0.04(-0.37%)
Mar 11, 2022	10.32	10.49	10.18	10.19	1,969,622	-0.11(-1.11%)
Mar 10, 2022	10.22			10.31	1,365,486	-0.09(-0.88%)
Mar 09, 2022	10.44	10.53	10.38	10.40	1,772,342	+0.13(+1.27%)
Mar 08, 2022	10.21	10.42	10.18	10.27	2,200,135	+0.06(+0.60%)
Mar 07, 2022	10.40	10.50	10.18	10.21	1,804,052	-0.19(-1.84%)
Mar 04, 2022	10.30	10.41	10.21	10.40	1,295,037	-0.04(-0.37%)
Mar 03, 2022	10.39	10.44	10.21	10.44	1,639,694	+0.13(+1.26%)
Mar 02, 2022	10.07	10.34	10.03	10.31	1,803,425	+0.24(+2.43%)
Mar 01, 2022	10.18	10.28	9.923	10.06	3,108,642	-0.13(-1.28%)
Feb 28, 2022	10.06	10.29	10.000	10.19	2,493,143	-0.04(-0.37%)
Feb 25, 2022	9.893	10.23	10.000	10.23	2,615,089	+0.43(+4.37%)
Feb 24, 2022	9.694	9.820	9.449	9.801	3,159,677	-0.06(-0.62%)
Feb 23, 2022	10.23	10.31	9.839	9.862	1,601,805	-0.29(-2.86%)
Feb 22, 2022	10.25	10.26	10.05	10.15	1,401,785	-0.11(-1.12%)
Feb 18, 2022				10.27	0	-0.05(-0.45%)
Feb 17, 2022	10.37	10.46	10.27	10.31	2,714,388	-0.15(-1.46%)
Feb 16, 2022	10.32	10.49	10.32	10.47	3,289,159	+0.18(+1.78%)
Feb 15, 2022	10.14	10.38	10.14	10.28	1,666,119	+0.21(+2.05%)
Feb 14, 2022	10.17	10.22	9.973	10.08	2,124,693	-0.08(-0.75%)
Feb 11, 2022	10.08	10.34	10.02	10.15	2,469,580	+0.15(+1.45%)
Feb 10, 2022	9.984	10.24	9.931	10.01	2,296,962	-0.08(-0.76%)
Feb 09, 2022	9.954	10.09	9.946	10.08	2,271,208	+0.21(+2.17%)
Feb 08, 2022	10.05	10.06	9.797	9.870	2,803,434	-0.11(-1.15%)
Feb 07, 2022	9.923	10.07	9.877	9.984	2,357,853	+0.06(+0.62%)
Feb 04, 2022	9.885	10.02	9.709	9.923	2,058,619	-0.02(-0.15%)
Feb 03, 2022	10.27		9.877	9.939	2,042,588	-0.18(-1.81%)
Feb 02, 2022	9.954	10.20	9.954	10.12	4,296,168	+0.14(+1.38%)
Feb 01, 2022	9.824	10.03	9.778	9.984	1,958,500	+0.15(+1.56%)
Jan 31, 2022	9.717	9.847		9.832	2,938,904	+0.02(+0.23%)
Jan 28, 2022	9.556	9.793	9.346	9.809	2,872,062	+0.20(+2.07%)
Jan 27, 2022	9.862	10.02	9.526	9.610	1,718,831	-0.22(-2.26%)
Jan 26, 2022	10.02	10.18	9.774	9.832	2,321,443	-0.10(-1.00%)
Jan 25, 2022	9.770	10.01	9.583	9.931	2,447,533	+0.01(+0.08%)
Jan 24, 2022	9.862	9.977	9.560	9.923	3,150,139	-0.12(-1.22%)
Jan 21, 2022	10.21	10.31	10.02	10.05	2,193,626	-0.21(-2.09%)
Jan 20, 2022	10.40	10.55	10.25	10.26	2,294,008	-0.18(-1.68%)
Jan 19, 2022	10.73	10.75	10.42	10.44	1,833,440	-0.28(-2.64%)
Jan 18, 2022	10.72	10.91	10.70	10.72	1,915,892	-0.22(-2.03%)
Jan 14, 2022				10.94	0	-0.04(-0.35%)
Jan 13, 2022	10.86	11.05	10.80	10.98	1,530,485	+0.13(+1.20%)
Jan 12, 2022	10.98	11.01	10.85	10.85	2,860,497	-0.17(-1.53%)
Jan 11, 2022	11.20	11.20	10.89	11.02	2,694,756	-0.13(-1.17%)
Jan 10, 2022	11.23	11.29	11.12	11.15	4,536,999	-0.08(-0.75%)
Jan 07, 2022	10.96	11.38	10.92	11.23	4,397,469	+0.24(+2.16%)
Jan 06, 2022	10.93	11.02	10.85	10.99	2,080,363	+0.16(+1.48%)
Jan 05, 2022	10.92	11.11	10.78	10.83	2,974,593	-0.15(-1.39%)
Jan 04, 2022	10.63	11.00	10.63	10.99	3,142,776	+0.41(+3.90%)
Jan 03, 2022	10.20	10.59	10.16	10.57	2,496,379	+0.45(+4.47%)
Dec 31, 2021	10.18	10.27	10.12	10.12	2,834,940	-0.08(-0.74%)
Dec 30, 2021	10.17	10.35	10.14	10.20	3,364,408	+0.02(+0.15%)
Dec 29, 2021	10.25	10.25	10.12	10.18	1,426,939	-0.05(-0.52%)
Dec 28, 2021	10.18	10.31	10.14	10.23	1,136,244	-0.02(-0.15%)
Dec 27, 2021	10.19	10.27	10.05	10.25	1,092,118	+0.05(+0.52%)
Dec 23, 2021	10.21	10.25	10.16	10.20	766,776	+0.05(+0.45%)
Dec 22, 2021	10.08	10.23	10.04	10.15	1,223,310	+0.02(+0.22%)
Dec 21, 2021	9.932	10.26	9.932	10.13	1,366,437	+0.29(+2.99%)
Dec 20, 2021	10.01	10.00	9.653	9.834	2,120,195	-0.27(-2.69%)
Dec 17, 2021	10.18	10.28	9.955	10.11	6,647,193	-0.11(-1.11%)
Dec 16, 2021	10.27	10.41	10.16	10.22	2,538,967	-0.01(-0.07%)
Dec 15, 2021	10.01	10.24	9.857	10.23	3,032,107	+0.28(+2.80%)
Dec 14, 2021	9.977	10.16	9.925	9.947	3,247,956	-0.08(-0.83%)
Dec 13, 2021	10.10	10.13	9.849	10.03	1,839,219	-0.14(-1.33%)
Dec 10, 2021	10.37	10.38	10.14	10.17	1,893,264	-0.14(-1.32%)
Dec 09, 2021	10.35	10.39	10.27	10.30	1,716,857	-0.19(-1.80%)
Dec 08, 2021	10.32	10.58	10.29	10.49	1,850,128	+0.20(+1.90%)
Dec 07, 2021	10.43	10.43	10.25	10.29	2,443,938	-0.05(-0.51%)
Dec 06, 2021	10.16	10.51	10.11	10.35	1,721,079	+0.35(+3.47%)
Dec 03, 2021	10.06	10.17	9.913	10.00	1,902,933	-0.01(-0.07%)
Dec 02, 2021	9.706	10.09	9.676	10.01	2,031,953	+0.39(+4.08%)
Dec 01, 2021	9.947	10.19	9.615	9.615	2,560,210	-0.08(-0.78%)
Nov 30, 2021	9.947	9.992	9.657	9.691	4,606,825	-0.38(-3.82%)
Nov 29, 2021	10.32	10.34	10.05	10.08	2,017,851	-0.19(-1.84%)
Nov 26, 2021	10.37	10.38	10.05	10.26	1,536,629	-0.60(-5.55%)
Nov 24, 2021	10.76	10.90	10.70	10.87	1,773,282	+0.08(+0.70%)
Nov 23, 2021	10.78	10.91	10.66	10.79	3,259,806	+0.04(+0.35%)
Nov 22, 2021	10.68	10.86	10.60	10.75	1,936,332	+0.08(+0.78%)
Nov 19, 2021	10.78	10.78	10.64	10.67	1,514,582	-0.20(-1.87%)
Nov 18, 2021	10.74	10.88	10.80	10.87	1,553,752	+0.14(+1.26%)
Nov 17, 2021	10.86	10.86	10.51	10.74	1,931,658	-0.16(-1.45%)
Nov 16, 2021	11.06	11.06	10.79	10.90	1,582,634	-0.16(-1.43%)
Nov 15, 2021	10.80	11.06	10.75	11.06	2,131,956	+0.32(+2.95%)
Nov 12, 2021	10.73	10.81	10.64	10.74	2,049,061	-0.02(-0.21%)
Nov 11, 2021	10.61	10.76	10.54	10.76	1,057,367	+0.14(+1.35%)
Nov 10, 2021	10.50			10.62	963,528	+0.09(+0.86%)
Nov 09, 2021	10.52	10.63	10.46	10.53	1,054,095	-0.01(-0.07%)
Nov 08, 2021	10.69	10.70	10.49	10.54	1,362,484	-0.14(-1.34%)
Nov 05, 2021	10.43	10.69	10.40	10.68	1,351,724	+0.38(+3.74%)
Nov 04, 2021	10.51	10.57	10.23	10.29	1,166,601	-0.20(-1.94%)
Nov 03, 2021	10.15	10.61	10.14	10.50	1,735,989	+0.37(+3.65%)
Nov 02, 2021	10.36	10.36	10.10	10.13	1,460,201	-0.18(-1.76%)
Nov 01, 2021	9.992	10.35	10.03	10.31	2,595,954	+0.32(+3.17%)
Oct 29, 2021	10.05	10.09	9.928	9.992	2,586,288	-0.07(-0.67%)
Oct 28, 2021	9.940	10.09	9.887	10.06	1,752,442	+0.11(+1.14%)
Oct 27, 2021	10.19	10.21	9.947	9.947	2,248,829	-0.26(-2.51%)
Oct 26, 2021	10.23			10.20	2,170,038	-0.25(-2.38%)
Oct 25, 2021	10.42	10.46	10.28	10.45	3,259,137	+0.02(+0.14%)
Oct 22, 2021	10.51	10.57	10.42	10.44	873,974	-0.05(-0.43%)
Oct 21, 2021	10.71	10.73	10.43	10.48	1,116,978	-0.22(-2.04%)
Oct 20, 2021	10.42	10.70	10.39	10.70	1,291,606	+0.25(+2.38%)
Oct 19, 2021	10.57	10.57	10.42	10.45	1,299,476	-0.06(-0.57%)
Oct 18, 2021	10.55	10.66	10.49	10.51	1,551,198	-0.10(-0.92%)
Oct 15, 2021	10.79	10.79	10.60	10.61	1,465,455	-0.01(-0.07%)
Oct 14, 2021	10.66	10.68	10.59	10.62	876,657	+0.05(+0.43%)
Oct 13, 2021	10.62	10.64	10.45	10.57	1,122,889	-0.08(-0.71%)
Oct 12, 2021	10.56	10.73	10.48	10.65	1,658,033	+0.13(+1.22%)
Oct 11, 2021	10.33	10.53	10.29	10.52	1,863,246	+0.23(+2.20%)
Oct 08, 2021	10.27	10.44	10.26	10.29	1,479,884	+0.00(+0.00%)
Oct 07, 2021	10.27	10.44	10.24	10.29	1,563,226	+0.06(+0.59%)
Oct 06, 2021	10.08	10.26	9.955	10.23	2,172,722	+0.05(+0.52%)
Oct 05, 2021	10.36	10.43	10.15	10.18	2,951,181	-0.15(-1.46%)
Oct 04, 2021	10.23	10.37	10.23	10.33	1,856,005	+0.09(+0.87%)
Oct 01, 2021	10.04	10.30	9.990	10.24	2,084,048	+0.26(+2.61%)
Sep 30, 2021	10.24	10.24	9.986	9.982	1,818,140	-0.20(-1.97%)
Sep 29, 2021	10.21	10.26	10.12	10.18	3,814,542	+0.09(+0.88%)
Sep 28, 2021	10.12	10.22	10.03	10.09	2,772,930	-0.01(-0.07%)
Sep 27, 2021	10.13	10.32	10.07	10.10	2,875,091	+0.04(+0.44%)
Sep 24, 2021	10.05	10.16	10.03	10.06	2,078,130	-0.02(-0.22%)
Sep 23, 2021	10.03	10.15	9.960	10.08	1,560,404	+0.10(+0.97%)
Sep 22, 2021	9.893	10.06	9.856	9.982	1,748,570	+0.15(+1.51%)
Sep 21, 2021	9.863	9.930	9.815	9.833	1,925,879	+0.01(+0.15%)
Sep 20, 2021	9.759	9.826	9.644	9.819	2,458,338	-0.06(-0.60%)
Sep 17, 2021	9.990	9.997	9.841	9.878	4,607,162	-0.06(-0.60%)
Sep 16, 2021	9.938	10.12	9.915	9.938	2,388,253	-0.01(-0.15%)
Sep 15, 2021	9.923	10.04	9.863	9.952	2,659,499	+0.02(+0.22%)
Sep 14, 2021	10.12	10.12	9.878	9.930	1,836,898	-0.09(-0.89%)
Sep 13, 2021	9.915	10.14	9.878	10.02	2,052,151	+0.16(+1.66%)
Sep 10, 2021	10.24	10.25	9.830	9.856	2,500,583	-0.37(-3.64%)
Sep 09, 2021	10.37	10.53	10.23	10.23	2,480,572	-0.24(-2.27%)
Sep 08, 2021	10.28	10.47	10.24	10.47	2,721,583	+0.15(+1.44%)
Sep 07, 2021	10.43	10.44	10.30	10.32	2,978,015	-0.10(-0.93%)
Sep 03, 2021	10.41	10.43	10.17	10.41	3,329,639	-0.02(-0.21%)
Sep 02, 2021	10.44	10.48	10.36	10.44	2,455,921	+0.00(+0.00%)
Sep 01, 2021	10.38	10.52	10.29	10.44	2,715,275	+0.11(+1.08%)
Aug 31, 2021	10.41	10.47	10.32	10.32	4,169,371	-0.10(-0.93%)
Aug 30, 2021	10.55	10.55	10.34	10.42	2,211,241	-0.14(-1.34%)
Aug 27, 2021	10.47	10.65	10.41	10.56	2,084,356	+0.15(+1.43%)
Aug 26, 2021	10.44	10.50	10.34	10.41	4,290,830	+0.00(+0.00%)
Aug 25, 2021	10.39	10.52	10.27	10.41	2,904,845	+0.02(+0.21%)
Aug 24, 2021	10.33	10.39	10.15	10.39	3,385,154	+0.13(+1.23%)
Aug 23, 2021	10.07	10.28	10.02	10.26	3,077,086	+0.22(+2.22%)
Aug 20, 2021	9.938	10.09	9.796	10.04	3,538,939	+0.07(+0.75%)
Aug 19, 2021	9.952	10.08	9.845	9.967	2,067,914	-0.04(-0.37%)
Aug 18, 2021	10.12	10.18	9.982	10.00	2,452,845	-0.17(-1.68%)
Aug 17, 2021	10.18	10.26	10.02	10.18	2,403,706	-0.05(-0.51%)
Aug 16, 2021	10.20	10.32	10.17	10.23	3,624,412	-0.04(-0.36%)
Aug 13, 2021	10.16	10.30	10.12	10.26	1,442,753	+0.09(+0.88%)
Aug 12, 2021	10.34	10.39	10.11	10.18	1,411,099	-0.13(-1.30%)
Aug 11, 2021	10.20	10.32	10.09	10.31	1,353,672	+0.16(+1.54%)
Aug 10, 2021	10.23	10.26	10.11	10.15	1,397,078	-0.04(-0.44%)
Aug 09, 2021	10.19	10.26	10.12	10.20	1,530,424	-0.04(-0.36%)
Aug 06, 2021	10.16	10.30	10.12	10.24	1,841,583	+0.18(+1.77%)
Aug 05, 2021	9.960	10.11	9.900	10.06	1,311,906	+0.19(+1.96%)
Aug 04, 2021	10.03	10.10	9.856	9.863	1,608,735	-0.25(-2.43%)
Aug 03, 2021	10.20	10.32	9.967	10.11	2,076,296	-0.09(-0.87%)
Aug 02, 2021	10.44	10.65	10.19	10.20	2,540,954	-0.19(-1.79%)
Jul 30, 2021	10.40	10.58	10.32	10.38	5,209,820	-0.01(-0.07%)
Jul 29, 2021	10.47	10.57	10.38	10.39	2,197,466	+0.01(+0.07%)
Jul 28, 2021	10.46	10.54	10.26	10.38	2,501,895	+0.00(+0.00%)
Jul 27, 2021	10.32	10.51	10.20	10.38	3,876,735	-0.09(-0.85%)
Jul 26, 2021	10.43	10.57	10.35	10.47	2,257,910	+0.07(+0.72%)
Jul 23, 2021	10.52	10.55	10.35	10.40	1,822,308	-0.04(-0.36%)
Jul 22, 2021	10.67	10.67	10.40	10.44	2,364,318	-0.31(-2.91%)
Jul 21, 2021	10.59	10.86	10.57	10.75	3,030,430	+0.21(+1.98%)
Jul 20, 2021	10.05	10.61	10.04	10.54	3,295,947	+0.50(+4.96%)
Jul 19, 2021	10.23	10.29	9.945	10.04	3,354,686	-0.33(-3.23%)
Jul 16, 2021	10.51	10.51	10.37	10.38	2,369,602	-0.06(-0.57%)
Jul 15, 2021	10.41	10.53	10.35	10.44	2,478,502	-0.01(-0.14%)
Jul 14, 2021	10.41	10.53	10.32	10.45	2,612,657	+0.05(+0.50%)
Jul 13, 2021	10.59	10.59	10.32	10.40	2,547,041	-0.19(-1.76%)
Jul 12, 2021	10.38	10.58	10.31	10.58	2,229,612	+0.21(+2.01%)
Jul 09, 2021	10.22	10.38	10.18	10.38	2,434,388	+0.27(+2.65%)
Jul 08, 2021	9.967	10.24	9.826	10.11	3,741,577	+0.03(+0.30%)
Jul 07, 2021	10.14	10.21	10.05	10.08	3,158,447	-0.12(-1.17%)
Jul 06, 2021	10.24	10.24	9.997	10.20	2,300,127	-0.04(-0.36%)
Jul 02, 2021	10.21	10.31	10.13	10.24	2,876,680	+0.04(+0.43%)
Jul 01, 2021	10.13	10.32	10.02	10.19	2,250,433	+0.13(+1.31%)
Jun 30, 2021	10.03	10.20	10.03	10.06	2,368,410	+0.00(+0.00%)
Jun 29, 2021	10.10	10.18	10.05	10.06	2,058,342	-0.03(-0.29%)
Jun 28, 2021	10.35	10.37	9.905	10.09	3,546,705	-0.29(-2.83%)
Jun 25, 2021	10.40	10.46	10.32	10.38	28,625,210	-0.01(-0.07%)
Jun 24, 2021	10.38	10.42	10.31	10.39	2,500,644	+0.04(+0.43%)
Jun 23, 2021	10.37	10.43	10.32	10.35	2,002,234	-0.02(-0.21%)
Jun 22, 2021	10.61	10.69	10.37	10.37	1,991,585	-0.23(-2.21%)
Jun 21, 2021	10.35	10.65	10.33	10.60	2,167,546	+0.31(+2.99%)
Jun 18, 2021	10.42	10.46	10.29	10.29	3,372,822	-0.21(-1.96%)
Jun 17, 2021	10.60	10.64	10.42	10.50	2,194,110	-0.12(-1.17%)
Jun 16, 2021	10.74	10.89	10.62	10.62	3,612,954	-0.18(-1.63%)
Jun 15, 2021	10.93	10.99	10.80	10.80	2,313,531	-0.15(-1.41%)
Jun 14, 2021	11.00	11.07	10.92	10.95	1,702,302	-0.02(-0.20%)
Jun 11, 2021	10.98	11.01	10.92	10.98	1,405,225	-0.03(-0.27%)
Jun 10, 2021	11.02	11.08	10.95	11.01	1,667,017	+0.01(+0.07%)
Jun 09, 2021	11.06	11.13	10.99	11.00	2,036,171	-0.01(-0.07%)
Jun 08, 2021	10.85	11.06	10.84	11.01	2,300,485	+0.16(+1.49%)
Jun 07, 2021	10.75	10.95	10.74	10.84	2,246,628	+0.14(+1.30%)
Jun 04, 2021	10.78	10.78	10.64	10.70	1,338,079	-0.06(-0.55%)
Jun 03, 2021	10.81	10.81	10.69	10.76	1,733,503	-0.05(-0.48%)
Jun 02, 2021	10.79	10.81	10.63	10.81	2,085,852	+0.12(+1.17%)
Jun 01, 2021	10.35	10.70	10.33	10.69	2,001,580	+0.37(+3.63%)
May 28, 2021	10.38	10.38	10.29	10.32	1,541,316	+0.00(+0.00%)
May 27, 2021	10.36	10.40	10.26	10.32	1,982,481	+0.02(+0.21%)
May 26, 2021	10.23	10.38	10.18	10.29	1,630,743	+0.10(+0.94%)
May 25, 2021	10.38	10.42	10.19	10.20	2,579,604	-0.18(-1.70%)
May 24, 2021	10.29	10.43	10.21	10.37	1,350,193	+0.17(+1.65%)
May 21, 2021	10.24	10.29	10.17	10.21	1,375,718	+0.03(+0.29%)
May 20, 2021	9.905	10.21	9.861	10.18	1,849,759	+0.23(+2.36%)
May 19, 2021	9.964	9.978	9.766	9.942	2,067,886	-0.10(-1.02%)
May 18, 2021	10.02	10.11	9.923	10.04	1,876,694	+0.04(+0.44%)
May 17, 2021	9.978	10.03	9.898	10.00	1,174,579	+0.02(+0.22%)
May 14, 2021	9.876	10.00	9.824	9.978	1,706,651	+0.13(+1.34%)
May 13, 2021	9.678	9.920	9.626	9.846	1,996,233	+0.18(+1.82%)
May 12, 2021	9.824	9.883	9.659	9.670	1,849,805	-0.16(-1.64%)
May 11, 2021	9.846	9.876	9.740	9.832	1,887,892	-0.14(-1.40%)
May 10, 2021	10.15	10.23	9.971	9.971	1,864,209	-0.11(-1.09%)
May 07, 2021	10.07	10.10	9.978	10.08	1,915,857	-0.01(-0.07%)
May 06, 2021	9.802	10.10	9.802	10.09	2,129,949	+0.29(+2.92%)
May 05, 2021	9.846	10.18	9.714	9.802	2,000,191	-0.30(-2.98%)
May 04, 2021	10.04	10.17	10.00	10.10	2,489,329	+0.06(+0.58%)
May 03, 2021	10.04	10.16	9.956	10.04	3,398,791	+0.12(+1.18%)
Apr 30, 2021	9.956	10.05	9.876	9.927	3,402,885	-0.08(-0.81%)
Apr 29, 2021	9.986	10.13	9.905	10.01	1,790,235	+0.10(+0.96%)
Apr 28, 2021	9.868	9.964	9.846	9.912	2,038,447	+0.04(+0.45%)
Apr 27, 2021	9.876	9.876	9.751	9.868	1,648,336	+0.02(+0.22%)
Apr 26, 2021	9.766	9.942	9.766	9.846	2,792,579	+0.15(+1.51%)
Apr 23, 2021	9.685	9.751	9.604	9.700	3,591,381	+0.07(+0.76%)
Apr 22, 2021	9.802	9.802	9.575	9.626	4,179,252	-0.10(-0.98%)
Apr 21, 2021	9.700	9.846	9.626	9.722	2,845,132	+0.04(+0.45%)
Apr 20, 2021	9.648	9.773	9.589	9.678	2,139,767	-0.05(-0.53%)
Apr 19, 2021	9.692	9.766	9.619	9.729	1,878,831	+0.07(+0.68%)
Apr 16, 2021	9.678	9.751	9.593	9.663	2,236,061	+0.04(+0.46%)
Apr 15, 2021	9.523	9.633	9.421	9.619	1,691,523	+0.12(+1.24%)
Apr 14, 2021	9.597	9.633	9.494	9.501	2,651,879	-0.08(-0.84%)
Apr 13, 2021	9.523	9.604	9.406	9.582	3,524,417	+0.07(+0.69%)
Apr 12, 2021	9.406	9.516	9.333	9.516	1,810,529	+0.18(+1.97%)
Apr 09, 2021	9.406	9.443	9.296	9.333	1,874,605	-0.03(-0.31%)
Apr 08, 2021	9.457	9.487	9.285	9.362	2,285,998	-0.12(-1.31%)
Apr 07, 2021	9.465	9.553	9.377	9.487	2,689,672	+0.04(+0.47%)
Apr 06, 2021	9.457	9.538	9.391	9.443	2,555,645	-0.03(-0.31%)
Apr 05, 2021	9.617	9.646	9.335	9.472	3,192,132	-0.08(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.