Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	7.329	7.423	7.279	7.364	2,973,820	+0.04(+0.61%)
Mar 27, 2013	7.275	7.334	7.275	7.319	1,443,133	-0.02(-0.34%)
Mar 26, 2013	7.250	7.364	7.235	7.344	1,824,994	+0.13(+1.86%)
Mar 25, 2013	7.225	7.309	7.175	7.210	2,336,051	-0.00(-0.07%)
Mar 22, 2013	7.185	7.255	7.170	7.215	2,685,475	+0.05(+0.69%)
Mar 21, 2013	7.141	7.250	7.141	7.165	6,994,301	+0.01(+0.14%)
Mar 20, 2013	7.091	7.165	7.066	7.156	1,698,455	+0.11(+1.55%)
Mar 19, 2013	7.071	7.111	6.970	7.046	2,375,109	-0.03(-0.49%)
Mar 18, 2013	7.027	7.101	6.987	7.081	2,317,242	-0.01(-0.21%)
Mar 15, 2013	7.037	7.126	6.984	7.096	3,483,158	+0.08(+1.20%)
Mar 14, 2013	7.066	7.096	7.012	7.012	2,020,532	-0.05(-0.70%)
Mar 13, 2013	7.032	7.061	6.997	7.061	1,519,601	+0.03(+0.42%)
Mar 12, 2013	7.041	7.041	6.967	7.032	1,622,907	-0.00(-0.07%)
Mar 11, 2013	7.056	7.061	7.012	7.037	2,278,553	-0.01(-0.14%)
Mar 08, 2013	7.071	7.076	6.972	7.046	4,429,859	+0.00(+0.00%)
Mar 07, 2013	7.061	7.081	7.012	7.046	2,604,832	+0.00(+0.07%)
Mar 06, 2013	7.066	7.076	7.002	7.041	2,300,082	-0.00(-0.07%)
Mar 05, 2013	6.977	7.111	6.937	7.046	2,695,834	+0.08(+1.21%)
Mar 04, 2013	6.808	6.972	6.808	6.962	3,410,102	+0.11(+1.67%)
Mar 01, 2013	6.784	6.868	6.679	6.848	4,717,428	+0.03(+0.44%)
Feb 28, 2013	6.724	6.858	6.719	6.818	10,524,695	+0.09(+1.40%)
Feb 27, 2013	6.541	6.741	6.541	6.724	3,832,560	+0.20(+3.04%)
Feb 26, 2013	6.491	6.546	6.446	6.526	3,676,250	+0.10(+1.54%)
Feb 25, 2013	6.595	6.615	6.422	6.427	3,456,107	-0.11(-1.74%)
Feb 22, 2013	6.565	6.615	6.536	6.541	2,387,807	-0.00(-0.08%)
Feb 21, 2013	6.570	6.620	6.491	6.546	8,959,042	-0.11(-1.64%)
Feb 20, 2013	6.694	6.739	6.635	6.655	6,626,594	-0.04(-0.67%)
Feb 19, 2013	6.650	6.699	6.620	6.699	4,344,018	+0.01(+0.22%)
Feb 15, 2013	6.605	6.684	6.590	6.684	4,931,605	+0.07(+1.05%)
Feb 14, 2013	6.585	6.655	6.570	6.615	2,896,710	+0.00(+0.00%)
Feb 13, 2013	6.610	6.665	6.551	6.615	3,361,558	+0.03(+0.53%)
Feb 12, 2013	6.486	6.605	6.481	6.580	3,509,856	+0.12(+1.92%)
Feb 11, 2013	6.541	6.565	6.340	6.456	3,999,246	-0.11(-1.74%)
Feb 08, 2013	6.526	6.570	6.486	6.570	1,773,695	+0.07(+1.15%)
Feb 07, 2013	6.476	6.570	6.439	6.496	3,422,270	+0.00(+0.00%)
Feb 06, 2013	6.402	6.506	6.402	6.496	2,956,202	+0.06(+0.92%)
Feb 04, 2013	6.471	6.511	6.362	6.437	6,008,308	-0.05(-0.76%)
Feb 01, 2013	6.332	6.556	6.293	6.486	8,917,697	+0.17(+2.75%)
Jan 31, 2013	6.397	6.407	6.248	6.313	6,191,689	-0.08(-1.24%)
Jan 30, 2013	6.461	6.481	6.372	6.392	6,285,950	-0.09(-1.38%)
Jan 29, 2013	6.422	6.486	6.392	6.481	5,565,792	+0.03(+0.54%)
Jan 28, 2013	6.521	6.531	6.422	6.446	10,708,607	-0.11(-1.74%)
Jan 25, 2013	6.496	6.570	6.412	6.560	5,779,720	+0.07(+1.07%)
Jan 24, 2013	6.496	6.531	6.456	6.491	10,816,940	+0.00(+0.00%)
Jan 23, 2013	6.476	6.506	6.446	6.491	2,931,579	-0.00(-0.08%)
Jan 22, 2013	6.412	6.506	6.387	6.496	2,480,687	+0.08(+1.31%)
Jan 18, 2013	6.377	6.417	6.313	6.412	3,406,484	+0.03(+0.54%)
Jan 17, 2013	6.362	6.392	6.342	6.377	3,210,531	+0.02(+0.31%)
Jan 16, 2013	6.198	6.362	6.159	6.357	5,469,894	+0.03(+0.47%)
Jan 15, 2013	6.223	6.327	6.189	6.327	2,175,171	+0.09(+1.43%)
Jan 14, 2013	6.154	6.273	6.154	6.238	3,337,606	+0.05(+0.88%)
Jan 11, 2013	6.208	6.258	6.169	6.184	2,435,386	-0.04(-0.64%)
Jan 10, 2013	6.124	6.228	6.119	6.223	6,622,884	+0.01(+0.16%)
Jan 09, 2013	6.094	6.216	6.075	6.213	3,693,300	+0.13(+2.12%)
Jan 08, 2013	6.109	6.119	6.065	6.084	2,792,743	-0.02(-0.33%)
Jan 07, 2013	6.084	6.134	6.060	6.104	2,661,649	+0.01(+0.16%)
Jan 04, 2013	6.055	6.104	6.015	6.094	2,123,487	+0.04(+0.66%)
Jan 03, 2013	6.060	6.124	6.010	6.055	4,085,918	+0.01(+0.25%)
Jan 02, 2013	6.055	6.070	6.000	6.040	2,531,026	+0.08(+1.33%)
Dec 31, 2012	5.882	5.970	5.858	5.960	1,387,711	+0.05(+0.83%)
Dec 28, 2012	5.892	5.965	5.872	5.911	1,825,021	-0.02(-0.41%)
Dec 27, 2012	5.882	5.936	5.818	5.936	1,414,756	+0.07(+1.17%)
Dec 26, 2012	5.882	5.926	5.823	5.867	1,199,734	+0.00(+0.00%)
Dec 24, 2012	5.858	5.907	5.838	5.867	1,144,867	-0.01(-0.17%)
Dec 21, 2012	5.877	5.921	5.838	5.877	2,826,171	-0.06(-0.99%)
Dec 20, 2012	5.853	5.936	5.828	5.936	3,539,614	+0.11(+1.85%)
Dec 19, 2012	5.872	5.951	5.823	5.828	2,983,678	-0.01(-0.25%)
Dec 18, 2012	5.804	5.863	5.774	5.843	2,954,673	+0.06(+1.10%)
Dec 17, 2012	5.818	5.853	5.750	5.779	2,613,329	+0.00(+0.08%)
Dec 14, 2012	5.828	5.892	5.760	5.774	1,998,593	+0.01(+0.17%)
Dec 13, 2012	5.833	5.848	5.755	5.765	2,423,926	-0.07(-1.18%)
Dec 12, 2012	5.931	6.093	5.791	5.833	1,877,235	-0.08(-1.33%)
Dec 11, 2012	5.960	5.970	5.902	5.911	1,154,210	-0.02(-0.41%)
Dec 10, 2012	5.926	5.975	5.897	5.936	1,778,646	+0.02(+0.41%)
Dec 07, 2012	5.902	5.936	5.887	5.911	2,144,405	+0.02(+0.33%)
Dec 06, 2012	5.858	5.897	5.838	5.892	1,916,952	+0.04(+0.75%)
Dec 05, 2012	5.902	5.902	5.809	5.848	2,137,394	-0.04(-0.67%)
Dec 04, 2012	5.887	5.931	5.853	5.887	2,025,214	+0.04(+0.75%)
Nov 30, 2012	5.848	5.863	5.784	5.843	3,648,178	+0.01(+0.17%)
Nov 29, 2012	5.809	5.843	5.765	5.833	2,664,643	+0.05(+0.93%)
Nov 28, 2012	5.750	5.794	5.711	5.779	2,319,862	+0.01(+0.17%)
Nov 27, 2012	5.745	5.816	5.681	5.769	2,478,242	-0.01(-0.21%)
Nov 26, 2012	5.735	5.818	5.730	5.782	2,300,435	+0.04(+0.73%)
Nov 23, 2012	5.730	5.750	5.691	5.740	480,510	+0.02(+0.43%)
Nov 21, 2012	5.725	5.730	5.662	5.716	1,170,054	+0.00(+0.00%)
Nov 20, 2012	5.623	5.740	5.574	5.716	2,950,540	+0.08(+1.48%)
Nov 19, 2012	5.544	5.642	5.480	5.632	2,721,919	+0.16(+2.95%)
Nov 16, 2012	5.436	5.476	5.397	5.471	1,858,539	+0.05(+0.90%)
Nov 15, 2012	5.436	5.490	5.363	5.422	2,139,871	-0.02(-0.45%)
Nov 14, 2012	5.593	5.618	5.427	5.446	2,278,120	-0.15(-2.63%)
Nov 13, 2012	5.574	5.623	5.539	5.593	1,068,761	+0.01(+0.26%)
Nov 12, 2012	5.623	5.627	5.554	5.578	1,294,697	-0.01(-0.26%)
Nov 09, 2012	5.569	5.657	5.534	5.593	2,167,241	-0.02(-0.35%)
Nov 08, 2012	5.681	5.716	5.613	5.613	2,372,483	-0.08(-1.46%)
Nov 07, 2012	5.730	5.760	5.671	5.696	1,837,233	-0.06(-1.02%)
Nov 06, 2012	5.784	5.818	5.701	5.755	1,297,456	+0.01(+0.17%)
Nov 05, 2012	5.774	5.789	5.686	5.745	2,072,253	-0.01(-0.26%)
Nov 02, 2012	5.755	5.779	5.686	5.760	4,443,865	+0.07(+1.20%)
Nov 01, 2012	5.725	5.740	5.662	5.691	3,266,351	+0.00(+0.09%)
Oct 31, 2012	5.676	5.720	5.642	5.686	5,058,745	+0.01(+0.17%)
Oct 26, 2012	5.779	5.676	5.676	5.676	5,377,048	-0.10(-1.78%)
Oct 25, 2012	5.902	5.916	5.627	5.779	7,053,149	-0.10(-1.75%)
Oct 24, 2012	6.034	6.034	5.863	5.882	4,377,239	-0.10(-1.64%)
Oct 23, 2012	6.044	6.044	5.911	5.980	1,841,339	-0.13(-2.16%)
Oct 19, 2012	6.171	6.171	6.078	6.112	6,654,884	-0.09(-1.42%)
Oct 18, 2012	6.093	6.215	6.083	6.201	1,963,211	+0.11(+1.77%)
Oct 17, 2012	6.078	6.117	5.975	6.093	1,647,804	+0.01(+0.24%)
Oct 16, 2012	6.107	6.117	6.056	6.078	891,752	+0.00(+0.08%)
Oct 15, 2012	6.073	6.083	6.012	6.073	1,408,043	+0.01(+0.24%)
Oct 12, 2012	6.098	6.105	6.029	6.058	1,440,967	-0.02(-0.32%)
Oct 11, 2012	6.058	6.103	6.024	6.078	1,495,962	+0.05(+0.89%)
Oct 10, 2012	6.005	6.044	5.975	6.024	2,239,908	+0.01(+0.24%)
Oct 09, 2012	6.009	6.049	5.968	6.009	1,152,785	+0.02(+0.33%)
Oct 08, 2012	5.995	6.019	5.970	5.990	766,487	-0.04(-0.65%)
Oct 05, 2012	6.029	6.098	6.005	6.029	1,077,921	+0.04(+0.74%)
Oct 04, 2012	6.005	6.044	5.946	5.985	2,013,609	+0.00(+0.08%)
Oct 03, 2012	5.985	6.039	5.952	5.980	1,255,350	+0.02(+0.33%)
Oct 02, 2012	5.873	5.960	5.869	5.960	1,267,941	+0.11(+1.82%)
Oct 01, 2012	5.951	5.970	5.772	5.854	1,864,073	-0.04(-0.74%)
Sep 28, 2012	5.878	5.956	5.854	5.898	2,157,651	-0.01(-0.16%)
Sep 27, 2012	5.936	5.980	5.888	5.907	2,227,165	+0.00(+0.00%)
Sep 26, 2012	5.927	5.970	5.888	5.907	2,377,885	-0.01(-0.16%)
Sep 25, 2012	6.009	6.023	5.907	5.917	2,016,230	-0.08(-1.29%)
Sep 24, 2012	5.975	6.048	5.975	5.994	1,366,045	+0.01(+0.16%)
Sep 21, 2012	6.077	6.081	5.980	5.985	2,234,399	-0.06(-0.96%)
Sep 20, 2012	6.101	6.110	5.999	6.043	1,543,222	-0.09(-1.42%)
Sep 19, 2012	6.173	6.188	6.110	6.130	2,011,337	-0.03(-0.55%)
Sep 18, 2012	6.183	6.210	6.118	6.164	1,209,039	-0.03(-0.55%)
Sep 17, 2012	6.193	6.241	6.173	6.198	1,475,966	-0.03(-0.54%)
Sep 14, 2012	6.144	6.280	6.144	6.231	2,058,253	+0.09(+1.50%)
Sep 13, 2012	6.067	6.178	6.038	6.139	1,886,225	+0.08(+1.36%)
Sep 12, 2012	6.033	6.062	5.985	6.057	2,363,489	+0.06(+1.05%)
Sep 11, 2012	5.965	6.028	5.956	5.994	1,969,916	+0.00(+0.08%)
Sep 10, 2012	6.019	6.052	5.965	5.989	1,719,196	-0.05(-0.88%)
Sep 07, 2012	6.043	6.067	6.023	6.043	2,205,890	+0.03(+0.48%)
Sep 06, 2012	6.014	6.043	5.946	6.014	8,735,011	+0.04(+0.65%)
Sep 05, 2012	5.985	5.994	5.912	5.975	2,902,529	+0.00(+0.08%)
Sep 04, 2012	5.917	6.014	5.878	5.970	2,799,000	+0.07(+1.15%)
Aug 31, 2012	5.985	5.999	5.898	5.902	1,751,050	-0.04(-0.65%)
Aug 30, 2012	5.927	5.985	5.927	5.941	1,747,340	-0.02(-0.41%)
Aug 29, 2012	5.902	5.970	5.873	5.965	2,032,336	+0.07(+1.15%)
Aug 27, 2012	5.902	5.922	5.844	5.898	1,112,568	-0.00(-0.08%)
Aug 24, 2012	5.844	5.924	5.815	5.902	1,259,378	+0.07(+1.16%)
Aug 23, 2012	5.922	5.922	5.825	5.835	1,278,997	-0.10(-1.63%)
Aug 22, 2012	5.917	5.985	5.856	5.931	2,978,054	+0.02(+0.33%)
Aug 21, 2012	5.820	5.917	5.810	5.912	1,786,112	+0.09(+1.49%)
Aug 20, 2012	5.810	5.825	5.781	5.825	1,738,235	+0.00(+0.08%)
Aug 17, 2012	5.796	5.825	5.757	5.820	2,195,621	+0.02(+0.33%)
Aug 16, 2012	5.864	5.869	5.781	5.801	4,002,628	-0.04(-0.74%)
Aug 15, 2012	5.762	5.859	5.757	5.844	1,735,271	+0.08(+1.43%)
Aug 14, 2012	5.796	5.810	5.744	5.762	1,077,839	+0.00(+0.00%)
Aug 13, 2012	5.772	5.801	5.704	5.762	1,256,775	-0.01(-0.17%)
Aug 10, 2012	5.844	5.878	5.757	5.772	2,143,600	-0.08(-1.32%)
Aug 09, 2012	5.864	5.956	5.830	5.849	1,712,280	-0.03(-0.49%)
Aug 08, 2012	5.902	5.917	5.801	5.878	2,371,605	-0.02(-0.33%)
Aug 07, 2012	5.985	6.009	5.898	5.898	1,660,123	-0.07(-1.22%)
Aug 06, 2012	5.946	6.028	5.907	5.970	2,410,700	+0.05(+0.90%)
Aug 03, 2012	5.854	5.956	5.830	5.917	2,216,183	+0.12(+2.09%)
Aug 02, 2012	5.660	5.796	5.636	5.796	3,604,572	+0.12(+2.13%)
Aug 01, 2012	5.762	5.798	5.660	5.675	2,242,034	-0.07(-1.26%)
Jul 31, 2012	5.743	5.791	5.690	5.748	2,217,256	+0.01(+0.25%)
Jul 30, 2012	5.738	5.784	5.709	5.733	1,297,273	+0.00(+0.00%)
Jul 27, 2012	5.656	5.757	5.641	5.733	3,664,123	+0.08(+1.46%)
Jul 26, 2012	5.612	5.728	5.559	5.651	6,238,838	+0.19(+3.45%)
Jul 25, 2012	5.525	5.549	5.438	5.462	8,315,198	+0.00(+0.09%)
Jul 24, 2012	5.559	5.583	5.423	5.457	5,693,690	-0.08(-1.40%)
Jul 23, 2012	5.583	5.622	5.515	5.535	2,743,539	-0.09(-1.55%)
Jul 20, 2012	5.709	5.733	5.622	5.622	5,347,587	-0.13(-2.27%)
Jul 19, 2012	5.864	5.888	5.748	5.752	1,951,348	-0.10(-1.74%)
Jul 18, 2012	5.912	5.927	5.815	5.854	2,283,967	-0.05(-0.90%)
Jul 17, 2012	5.873	5.907	5.806	5.907	5,184,766	+0.05(+0.83%)
Jul 16, 2012	5.869	5.893	5.815	5.859	1,710,792	-0.01(-0.25%)
Jul 13, 2012	5.854	5.889	5.801	5.873	1,556,500	+0.06(+1.00%)
Jul 12, 2012	5.622	5.854	5.588	5.815	2,620,229	+0.17(+3.00%)
Jul 11, 2012	5.690	5.699	5.631	5.646	4,138,975	-0.05(-0.85%)
Jul 10, 2012	5.849	5.864	5.675	5.694	2,425,340	-0.11(-1.83%)
Jul 09, 2012	5.869	5.878	5.784	5.801	1,363,608	-0.05(-0.83%)
Jul 06, 2012	5.767	5.864	5.762	5.849	2,118,825	+0.04(+0.67%)
Jul 05, 2012	5.902	5.917	5.791	5.810	3,229,701	-0.07(-1.23%)
Jul 03, 2012	5.888	5.912	5.835	5.883	1,694,937	+0.01(+0.25%)
Jul 02, 2012	5.893	5.970	5.849	5.869	4,314,823	-0.03(-0.49%)
Jun 29, 2012	5.821	5.907	5.735	5.898	4,497,390	+0.20(+3.52%)
Jun 28, 2012	5.510	5.697	5.491	5.697	3,927,202	+0.16(+2.85%)
Jun 27, 2012	5.391	5.551	5.353	5.539	5,233,959	+0.18(+3.39%)
Jun 26, 2012	5.334	5.415	5.314	5.358	4,690,733	+0.03(+0.63%)
Jun 25, 2012	5.329	5.386	5.305	5.324	4,380,037	-0.05(-0.98%)
Jun 22, 2012	5.458	5.472	5.358	5.377	5,052,804	-0.04(-0.71%)
Jun 21, 2012	5.601	5.616	5.401	5.415	3,794,808	-0.17(-3.08%)
Jun 20, 2012	5.606	5.654	5.577	5.587	12,402,485	-0.01(-0.26%)
Jun 19, 2012	5.639	5.730	5.601	5.601	5,388,444	-0.04(-0.68%)
Jun 18, 2012	5.506	5.644	5.501	5.639	2,357,846	+0.10(+1.81%)
Jun 15, 2012	5.491	5.539	5.434	5.539	3,651,890	+0.05(+0.87%)
Jun 14, 2012	5.377	5.515	5.338	5.491	2,602,484	+0.14(+2.59%)
Jun 13, 2012	5.338	5.439	5.281	5.353	2,329,264	+0.02(+0.36%)
Jun 12, 2012	5.386	5.410	5.286	5.334	3,808,907	-0.02(-0.36%)
Jun 11, 2012	5.620	5.620	5.353	5.353	3,741,793	-0.14(-2.52%)
Jun 08, 2012	5.453	5.510	5.428	5.491	4,962,838	+0.05(+0.88%)
Jun 07, 2012	5.620	5.659	5.434	5.444	2,466,345	-0.10(-1.81%)
Jun 06, 2012	5.424	5.549	5.401	5.544	2,750,935	+0.18(+3.29%)
Jun 05, 2012	5.200	5.386	5.195	5.367	3,715,375	+0.14(+2.74%)
Jun 04, 2012	5.243	5.291	5.157	5.224	1,713,383	-0.03(-0.55%)
Jun 01, 2012	5.228	5.314	5.209	5.252	4,308,492	-0.11(-2.14%)
May 31, 2012	5.353	5.434	5.271	5.367	4,755,390	+0.01(+0.27%)
May 30, 2012	5.424	5.444	5.348	5.353	2,672,169	-0.13(-2.44%)
May 29, 2012	5.424	5.491	5.396	5.487	1,468,362	+0.09(+1.68%)
May 25, 2012	5.434	5.463	5.381	5.396	1,103,935	-0.03(-0.62%)
May 24, 2012	5.415	5.472	5.358	5.429	1,620,202	+0.02(+0.35%)
May 23, 2012	5.334	5.439	5.269	5.410	3,254,098	+0.05(+0.89%)
May 22, 2012	5.381	5.424	5.334	5.362	2,414,682	-0.03(-0.62%)
May 21, 2012	5.291	5.415	5.281	5.396	3,211,911	+0.10(+1.80%)
May 18, 2012	5.391	5.415	5.257	5.300	3,205,904	-0.09(-1.60%)
May 17, 2012	5.544	5.544	5.372	5.386	3,762,987	-0.15(-2.68%)
May 16, 2012	5.625	5.649	5.510	5.534	2,634,828	-0.05(-0.94%)
May 15, 2012	5.625	5.659	5.563	5.587	2,706,110	-0.05(-0.93%)
May 14, 2012	5.644	5.716	5.630	5.639	1,696,045	-0.08(-1.42%)
May 11, 2012	5.663	5.752	5.654	5.721	2,508,908	+0.03(+0.50%)
May 10, 2012	5.740	5.740	5.678	5.692	4,985,304	+0.00(+0.08%)
May 09, 2012	5.644	5.745	5.625	5.687	5,344,420	-0.01(-0.25%)
May 08, 2012	5.735	5.735	5.683	5.702	3,861,913	-0.05(-0.83%)
May 07, 2012	5.730	5.773	5.730	5.749	2,994,269	+0.01(+0.17%)
May 04, 2012	5.745	5.812	5.716	5.740	2,881,060	-0.06(-0.99%)
May 03, 2012	5.773	5.821	5.745	5.797	3,236,955	+0.04(+0.75%)
May 02, 2012	5.759	5.778	5.697	5.754	2,501,999	-0.01(-0.25%)
May 01, 2012	5.697	5.826	5.668	5.769	2,740,167	+0.10(+1.77%)
Apr 30, 2012	5.654	5.687	5.611	5.668	2,168,406	+0.00(+0.08%)
Apr 27, 2012	5.644	5.697	5.606	5.663	2,632,167	+0.02(+0.34%)
Apr 26, 2012	5.439	5.702	5.434	5.644	4,556,163	-0.02(-0.34%)
Apr 25, 2012	5.606	5.673	5.596	5.663	3,314,892	+0.07(+1.28%)
Apr 24, 2012	5.510	5.596	5.496	5.592	4,035,950	+0.09(+1.65%)
Apr 23, 2012	5.477	5.537	5.415	5.501	6,149,805	-0.05(-0.86%)
Apr 20, 2012	5.496	5.573	5.487	5.549	2,233,799	+0.07(+1.31%)
Apr 19, 2012	5.448	5.525	5.372	5.477	3,892,148	+0.06(+1.06%)
Apr 18, 2012	5.420	5.458	5.396	5.420	3,352,475	-0.00(-0.09%)
Apr 17, 2012	5.305	5.448	5.257	5.424	2,713,354	+0.12(+2.34%)
Apr 16, 2012	5.267	5.372	5.257	5.300	2,106,302	+0.07(+1.37%)
Apr 13, 2012	5.271	5.291	5.214	5.228	1,779,448	-0.04(-0.82%)
Apr 12, 2012	5.171	5.276	5.138	5.271	3,990,706	+0.11(+2.13%)
Apr 11, 2012	5.138	5.176	5.090	5.162	2,990,570	+0.07(+1.31%)
Apr 10, 2012	5.305	5.329	5.052	5.095	5,959,444	-0.20(-3.79%)
Apr 09, 2012	5.252	5.314	5.219	5.295	2,208,515	-0.05(-0.98%)
Apr 05, 2012	5.391	5.410	5.334	5.348	1,910,165	-0.05(-0.97%)
Apr 04, 2012	5.420	5.429	5.319	5.401	3,005,403	-0.04(-0.70%)
Apr 03, 2012	5.458	5.510	5.424	5.439	2,900,394	-0.02(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.