Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	5.626	5.707	5.429	5.442	3,829,453	-0.21(-3.70%)
Apr 29, 2010	5.613	5.724	5.566	5.651	3,457,898	+0.14(+2.56%)
Apr 28, 2010	5.553	5.574	5.399	5.510	3,427,252	+0.03(+0.47%)
Apr 27, 2010	5.649	5.668	5.480	5.485	3,645,264	-0.21(-3.75%)
Apr 26, 2010	5.728	5.788	5.681	5.698	2,089,030	-0.01(-0.15%)
Apr 23, 2010	5.638	5.797	5.596	5.707	2,921,138	+0.05(+0.83%)
Apr 22, 2010	5.532	5.690	5.489	5.660	2,206,870	+0.09(+1.69%)
Apr 21, 2010	5.421	5.613	5.365	5.566	2,353,173	+0.14(+2.60%)
Apr 20, 2010	5.327	5.425	5.250	5.425	2,685,551	+0.12(+2.25%)
Apr 19, 2010	5.152	5.318	5.126	5.305	3,031,844	+0.12(+2.31%)
Apr 16, 2010	5.339	5.382	5.181	5.186	3,582,498	-0.16(-2.96%)
Apr 15, 2010	5.604	5.617	5.339	5.344	5,362,738	-0.24(-4.36%)
Apr 14, 2010	5.630	5.638	5.545	5.587	4,377,233	+0.00(+0.08%)
Apr 13, 2010	5.320	5.656	5.320	5.583	3,836,465	+0.26(+4.98%)
Apr 12, 2010	5.386	5.433	5.293	5.318	6,515,885	-0.06(-1.19%)
Apr 09, 2010	5.369	5.451	5.335	5.382	4,709,267	+0.05(+0.96%)
Apr 08, 2010	5.339	5.382	5.301	5.331	3,869,202	-0.04(-0.79%)
Apr 07, 2010	5.510	5.574	5.344	5.374	3,987,858	-0.16(-2.86%)
Apr 06, 2010	5.348	5.579	5.301	5.532	2,886,291	+0.16(+2.94%)
Apr 05, 2010	5.271	5.386	5.258	5.374	3,382,086	+0.12(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.