Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	9.748	9.885	9.727	9.881	250,372	+0.08(+0.81%)
May 29, 2003	9.935	9.956	9.515	9.802	493,783	-0.11(-1.13%)
May 28, 2003	9.998	10.01	9.898	9.915	407,605	-0.06(-0.58%)
May 27, 2003	9.998	10.14	9.915	9.973	236,209	-0.05(-0.46%)
May 23, 2003	9.927	10.04	9.890	10.02	293,821	+0.09(+0.92%)
May 22, 2003	9.915	9.952	9.848	9.927	243,891	+0.03(+0.34%)
May 21, 2003	9.960	9.977	9.840	9.894	257,334	-0.07(-0.67%)
May 20, 2003	9.915	9.990	9.831	9.960	159,153	+0.07(+0.67%)
May 19, 2003	9.894	9.931	9.544	9.894	308,704	+0.00(+0.00%)
May 16, 2003	9.790	9.894	9.790	9.894	189,399	+0.06(+0.64%)
May 15, 2003	9.831	9.877	9.756	9.831	220,126	+0.02(+0.21%)
May 14, 2003	9.977	9.977	9.810	9.810	189,879	-0.08(-0.84%)
May 13, 2003	9.831	9.985	9.823	9.894	221,086	+0.02(+0.25%)
May 12, 2003	9.865	9.906	9.785	9.869	157,233	+0.02(+0.17%)
May 09, 2003	9.769	9.873	9.702	9.852	258,294	+0.11(+1.15%)
May 08, 2003	9.644	9.740	9.623	9.740	219,886	+0.10(+0.99%)
May 07, 2003	9.623	9.706	9.544	9.644	256,614	-0.02(-0.26%)
May 06, 2003	9.581	9.723	9.573	9.669	249,892	+0.07(+0.69%)
May 05, 2003	9.465	9.644	9.465	9.602	281,099	+0.12(+1.32%)
May 02, 2003	9.394	9.531	9.390	9.477	403,284	+0.12(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.