Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	8.619	8.697	8.553	8.642	2,704,021	-0.07(-0.80%)
May 27, 2022	8.549	8.736	8.549	8.712	1,673,143	+0.21(+2.46%)
May 26, 2022	8.580	8.627	8.495	8.503	1,712,006	+0.02(+0.27%)
May 25, 2022	8.449	8.557	8.387	8.480	1,179,739	+0.05(+0.64%)
May 24, 2022	8.387	8.441	8.139	8.425	1,407,859	+0.05(+0.65%)
May 23, 2022	8.410	8.456	8.239	8.371	1,356,391	+0.09(+1.12%)
May 20, 2022	8.294	8.387	8.100	8.278	2,035,951	+0.03(+0.38%)
May 19, 2022	8.456	8.546	8.247	8.247	2,319,263	-0.27(-3.18%)
May 18, 2022	8.697	8.763	8.449	8.518	2,216,057	-0.19(-2.22%)
May 17, 2022	8.464	8.732	8.422	8.712	1,574,527	+0.33(+3.88%)
May 16, 2022	8.433	8.464	8.278	8.387	1,740,458	+0.00(+0.00%)
May 13, 2022	8.340	8.410	8.232	8.387	2,453,529	+0.08(+0.93%)
May 12, 2022	8.177	8.356	8.084	8.309	2,541,053	+0.18(+2.19%)
May 11, 2022	8.363	8.480	8.104	8.131	2,778,526	-0.19(-2.33%)
May 10, 2022	8.658	8.736	8.201	8.325	2,394,277	-0.27(-3.16%)
May 09, 2022	8.759	8.774	8.542	8.596	2,074,043	-0.25(-2.80%)
May 06, 2022	8.898	8.953	8.747	8.844	1,524,114	-0.12(-1.30%)
May 05, 2022	9.139	9.173	8.867	8.960	2,032,469	-0.26(-2.78%)
May 04, 2022	9.084	9.263	8.929	9.216	2,191,114	+0.16(+1.71%)
May 03, 2022	8.867	9.111	8.836	9.061	1,769,704	+0.17(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.