Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	8.916	9.001	8.865	8.990	3,997,065	+0.10(+1.09%)
May 27, 2016	8.813	8.893	8.893	8.893	2,356,558	+0.08(+0.90%)
May 26, 2016	8.717	8.813	8.677	8.813	2,849,637	+0.10(+1.11%)
May 25, 2016	8.637	8.717	8.546	8.717	2,536,069	+0.09(+0.99%)
May 24, 2016	8.517	8.648	8.517	8.631	1,867,533	+0.17(+2.02%)
May 23, 2016	8.529	8.546	8.455	8.460	1,197,884	-0.03(-0.34%)
May 20, 2016	8.426	8.498	8.386	8.489	1,696,274	+0.10(+1.15%)
May 19, 2016	8.358	8.421	8.312	8.392	2,014,484	-0.06(-0.67%)
May 18, 2016	8.597	8.603	8.358	8.449	1,939,983	-0.18(-2.11%)
May 17, 2016	8.751	8.754	8.574	8.631	1,567,604	-0.15(-1.75%)
May 16, 2016	8.734	8.836	8.728	8.785	2,100,240	+0.05(+0.52%)
May 13, 2016	8.808	8.842	8.660	8.739	2,823,611	-0.09(-1.03%)
May 12, 2016	8.734	8.836	8.680	8.831	3,038,425	+0.10(+1.17%)
May 11, 2016	8.865	8.893	8.700	8.728	2,835,433	-0.16(-1.79%)
May 10, 2016	8.893	8.933	8.842	8.888	2,293,542	+0.01(+0.13%)
May 09, 2016	8.825	8.899	8.813	8.876	1,963,515	+0.06(+0.71%)
May 06, 2016	8.734	8.825	8.697	8.813	2,803,205	+0.07(+0.85%)
May 05, 2016	8.671	8.762	8.637	8.739	2,596,108	+0.05(+0.59%)
May 04, 2016	8.523	8.711	8.500	8.688	3,152,651	+0.14(+1.60%)
May 03, 2016	8.591	8.611	8.478	8.552	3,087,604	-0.10(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.