Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	10.28	10.43	10.23	10.38	5,991,915	+0.16(+1.56%)
Jun 29, 2017	10.25	10.26	10.10	10.22	5,693,401	-0.07(-0.69%)
Jun 28, 2017	10.48	10.51	10.28	10.29	2,459,899	-0.15(-1.42%)
Jun 27, 2017	10.51	10.56	10.37	10.44	2,508,523	-0.10(-0.96%)
Jun 26, 2017	10.45	10.56	10.44	10.54	2,347,004	+0.09(+0.85%)
Jun 23, 2017	10.32	10.51	10.28	10.45	2,829,176	+0.12(+1.20%)
Jun 22, 2017	10.29	10.37	10.23	10.33	2,088,041	+0.04(+0.40%)
Jun 21, 2017	10.36	10.39	10.22	10.29	1,361,385	-0.09(-0.86%)
Jun 20, 2017	10.32	10.38	10.25	10.38	2,031,059	+0.04(+0.40%)
Jun 19, 2017	10.36	10.38	10.25	10.33	1,606,164	+0.01(+0.06%)
Jun 16, 2017	10.49	10.49	10.29	10.33	2,987,061	-0.12(-1.19%)
Jun 15, 2017	10.41	10.50	10.41	10.45	1,823,264	+0.00(+0.00%)
Jun 14, 2017	10.46	10.53	10.38	10.45	2,784,714	+0.05(+0.46%)
Jun 13, 2017	10.38	10.41	10.32	10.41	2,728,759	+0.03(+0.29%)
Jun 12, 2017	10.22	10.44	10.21	10.38	4,862,023	+0.15(+1.45%)
Jun 09, 2017	10.25	10.34	10.20	10.23	4,602,368	+0.01(+0.06%)
Jun 08, 2017	10.31	10.34	10.20	10.22	3,538,451	-0.08(-0.75%)
Jun 07, 2017	10.34	10.36	10.26	10.30	2,422,655	-0.03(-0.29%)
Jun 06, 2017	10.33	10.38	10.25	10.33	1,404,143	+0.01(+0.06%)
Jun 05, 2017	10.32	10.40	10.27	10.32	1,333,311	-0.04(-0.40%)
Jun 02, 2017	10.38	10.43	10.31	10.36	2,401,318	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.