Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	3.012	3.133	2.999	3.104	4,493,700	+0.03(+0.95%)
Jun 29, 2009	3.083	3.095	2.991	3.074	4,065,951	+0.04(+1.37%)
Jun 26, 2009	2.924	3.079	2.912	3.033	12,614,268	+0.05(+1.82%)
Jun 25, 2009	2.887	2.995	2.883	2.979	8,831,627	+0.08(+2.88%)
Jun 24, 2009	2.845	2.999	2.816	2.895	7,101,347	+0.09(+3.12%)
Jun 23, 2009	2.845	2.904	2.737	2.808	6,177,160	+0.00(+0.00%)
Jun 22, 2009	2.933	3.012	2.787	2.808	10,617,233	-0.18(-6.13%)
Jun 19, 2009	2.862	2.999	2.862	2.991	9,018,530	+0.14(+4.97%)
Jun 18, 2009	2.858	2.899	2.783	2.849	4,370,057	+0.05(+1.63%)
Jun 17, 2009	2.866	2.891	2.770	2.804	6,363,696	-0.05(-1.75%)
Jun 16, 2009	2.899	2.970	2.770	2.854	4,568,802	+0.00(+0.15%)
Jun 15, 2009	2.841	2.891	2.791	2.849	9,346,405	-0.08(-2.84%)
Jun 12, 2009	2.841	2.945	2.770	2.933	8,305,981	+0.10(+3.38%)
Jun 11, 2009	2.912	3.016	2.829	2.837	10,762,730	-0.07(-2.58%)
Jun 10, 2009	2.995	3.016	2.854	2.912	7,264,385	-0.01(-0.29%)
Jun 09, 2009	3.020	3.095	2.920	2.920	6,516,094	-0.07(-2.50%)
Jun 08, 2009	2.991	3.041	2.912	2.995	10,355,400	-0.06(-2.04%)
Jun 05, 2009	3.104	3.145	2.966	3.058	13,682,779	-0.01(-0.41%)
Jun 04, 2009	3.012	3.124	2.916	3.070	6,727,483	+0.11(+3.66%)
Jun 03, 2009	2.908	2.987	2.887	2.962	7,714,119	-0.02(-0.56%)
Jun 02, 2009	3.083	3.083	2.854	2.979	14,533,671	-0.11(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.