Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	7.307	7.329	7.226	7.226	3,820,754	-0.05(-0.67%)
Jun 29, 2015	7.389	7.481	7.275	7.275	3,496,279	-0.14(-1.84%)
Jun 26, 2015	7.351	7.449	7.345	7.411	3,200,805	+0.04(+0.52%)
Jun 25, 2015	7.411	7.481	7.373	7.373	4,829,571	-0.12(-1.60%)
Jun 24, 2015	7.525	7.585	7.492	7.492	2,328,012	-0.03(-0.36%)
Jun 23, 2015	7.481	7.569	7.471	7.520	2,615,138	+0.00(+0.00%)
Jun 22, 2015	7.563	7.683	7.520	7.520	11,205,052	-0.04(-0.58%)
Jun 19, 2015	7.514	7.634	7.481	7.563	9,476,534	+0.03(+0.36%)
Jun 18, 2015	7.487	7.628	7.487	7.536	13,707,876	+0.07(+0.95%)
Jun 17, 2015	7.405	7.465	7.381	7.465	19,312,214	+0.07(+0.88%)
Jun 16, 2015	7.432	7.476	7.394	7.400	4,311,780	-0.03(-0.44%)
Jun 15, 2015	7.498	7.498	7.400	7.432	2,377,566	-0.07(-0.94%)
Jun 12, 2015	7.525	7.569	7.476	7.503	3,218,985	-0.06(-0.79%)
Jun 11, 2015	7.590	7.639	7.547	7.563	1,900,347	+0.03(+0.36%)
Jun 10, 2015	7.498	7.579	7.460	7.536	2,195,907	+0.04(+0.51%)
Jun 09, 2015	7.590	7.590	7.476	7.498	1,317,273	-0.09(-1.22%)
Jun 08, 2015	7.601	7.634	7.569	7.590	1,579,372	-0.03(-0.36%)
Jun 05, 2015	7.694	7.737	7.601	7.617	2,167,886	-0.13(-1.69%)
Jun 04, 2015	7.666	7.775	7.639	7.748	3,349,074	+0.07(+0.85%)
Jun 03, 2015	7.759	7.802	7.669	7.683	1,683,141	-0.09(-1.12%)
Jun 02, 2015	7.759	7.813	7.726	7.770	1,787,769	-0.02(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.