Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	7.441	7.588	7.321	7.472	2,029,684	-0.11(-1.43%)
Jun 29, 2022	7.666	7.666	7.503	7.581	2,152,310	-0.06(-0.81%)
Jun 28, 2022	7.751	7.875	7.635	7.643	3,045,560	-0.01(-0.10%)
Jun 27, 2022	7.666	7.751	7.588	7.650	2,657,849	+0.03(+0.41%)
Jun 24, 2022	7.472	7.705	7.449	7.619	2,799,527	+0.22(+3.04%)
Jun 23, 2022	7.325	7.418	7.267	7.395	1,844,387	+0.02(+0.21%)
Jun 22, 2022	7.263	7.488	7.255	7.379	1,427,009	-0.01(-0.10%)
Jun 21, 2022	7.449	7.542	7.348	7.387	1,946,658	+0.02(+0.21%)
Jun 17, 2022	7.247	7.426	7.212	7.371	2,551,735	+0.19(+2.59%)
Jun 16, 2022	7.356	7.356	7.150	7.185	1,839,697	-0.36(-4.73%)
Jun 15, 2022	7.441	7.654	7.387	7.542	2,339,817	+0.17(+2.31%)
Jun 14, 2022	7.449	7.526	7.255	7.371	2,059,040	-0.09(-1.25%)
Jun 13, 2022	7.821	7.836	7.426	7.464	2,843,161	-0.56(-6.96%)
Jun 10, 2022	8.015	8.092	7.945	8.022	2,012,894	-0.09(-1.15%)
Jun 09, 2022	8.332	8.348	8.112	8.115	1,992,665	-0.26(-3.06%)
Jun 08, 2022	8.480	8.499	8.298	8.371	2,022,947	-0.20(-2.35%)
Jun 07, 2022	8.325	8.580	8.278	8.573	2,223,838	+0.17(+2.03%)
Jun 06, 2022	8.511	8.511	8.325	8.402	2,076,845	-0.01(-0.09%)
Jun 03, 2022	8.495	8.534	8.371	8.410	1,223,063	-0.16(-1.81%)
Jun 02, 2022	8.503	8.580	8.379	8.565	920,384	+0.05(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.