Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	10.09	10.31	10.01	10.28	2,981,111	+0.26(+2.55%)
Jul 30, 2018	9.964	10.07	9.895	10.02	2,726,647	+0.04(+0.44%)
Jul 27, 2018	10.10	10.10	9.945	9.976	2,395,547	-0.09(-0.87%)
Jul 26, 2018	9.989	10.10	9.976	10.06	1,389,539	+0.07(+0.69%)
Jul 25, 2018	9.939	10.08	9.939	9.995	1,867,556	+0.01(+0.12%)
Jul 24, 2018	10.06	10.06	9.945	9.982	3,377,240	-0.06(-0.56%)
Jul 23, 2018	10.03	10.09	9.976	10.04	3,324,144	-0.05(-0.49%)
Jul 20, 2018	10.32	10.40	10.08	10.09	5,539,547	-0.31(-3.00%)
Jul 19, 2018	10.44	10.46	10.23	10.40	2,144,199	+0.13(+1.27%)
Jul 18, 2018	10.31	10.34	10.21	10.27	1,652,579	-0.02(-0.24%)
Jul 17, 2018	10.47	10.51	10.28	10.29	1,462,036	-0.14(-1.37%)
Jul 16, 2018	10.51	10.52	10.42	10.44	1,635,769	-0.11(-1.00%)
Jul 13, 2018	10.59	10.63	10.52	10.54	1,451,849	-0.01(-0.06%)
Jul 12, 2018	10.53	10.56	10.46	10.55	3,108,144	+0.04(+0.42%)
Jul 11, 2018	10.56	10.59	10.46	10.51	3,119,050	-0.06(-0.53%)
Jul 10, 2018	10.58	10.66	10.52	10.56	1,942,295	-0.04(-0.35%)
Jul 09, 2018	10.70	10.72	10.55	10.60	2,290,321	-0.07(-0.64%)
Jul 06, 2018	10.67	10.72	10.63	10.67	1,378,410	+0.02(+0.23%)
Jul 05, 2018	10.45	10.65	10.40	10.64	2,430,863	+0.20(+1.91%)
Jul 03, 2018		10.44	10.44	10.44	0	+0.07(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.