Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	7.203	7.365	7.107	7.248	0	-0.02(-0.29%)
Aug 28, 2008	7.140	7.269	6.978	7.269	1,546,568	+0.20(+2.77%)
Aug 27, 2008	7.074	7.115	6.990	7.074	1,670,261	-0.02(-0.29%)
Aug 26, 2008	7.078	7.153	6.957	7.094	1,669,755	+0.02(+0.35%)
Aug 25, 2008	7.190	7.190	7.015	7.069	1,305,654	-0.20(-2.81%)
Aug 22, 2008	7.123	7.332	7.057	7.273	0	+0.25(+3.56%)
Aug 21, 2008	7.040	7.103	6.957	7.024	1,306,460	-0.05(-0.77%)
Aug 20, 2008	7.157	7.203	7.028	7.078	2,572,671	-0.07(-1.05%)
Aug 19, 2008	7.186	7.223	7.028	7.153	2,610,523	-0.10(-1.32%)
Aug 18, 2008	7.415	7.461	7.144	7.248	2,456,079	-0.16(-2.14%)
Aug 15, 2008	7.198	7.523	7.198	7.407	0	+0.01(+0.11%)
Aug 14, 2008	7.207	7.469	7.194	7.398	2,202,151	+0.11(+1.49%)
Aug 13, 2008	7.223	7.394	7.107	7.290	2,234,104	+0.06(+0.81%)
Aug 12, 2008	7.340	7.432	7.090	7.232	2,179,161	-0.13(-1.75%)
Aug 11, 2008	7.111	7.403	7.111	7.361	2,351,928	+0.19(+2.67%)
Aug 08, 2008	7.061	7.215	7.015	7.169	2,906,217	+0.14(+1.95%)
Aug 07, 2008	7.173	7.173	6.961	7.032	2,465,155	-0.16(-2.26%)
Aug 06, 2008	6.957	7.265	6.882	7.194	4,377,117	+0.19(+2.68%)
Aug 05, 2008	6.753	7.069	6.724	7.007	6,722,552	+0.30(+4.47%)
Aug 04, 2008	6.749	6.799	6.628	6.707	2,724,571	-0.10(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.