Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	10.41	10.47	10.32	10.32	4,169,371	-0.10(-0.93%)
Aug 30, 2021	10.55	10.55	10.34	10.42	2,211,241	-0.14(-1.34%)
Aug 27, 2021	10.47	10.65	10.41	10.56	2,084,356	+0.15(+1.43%)
Aug 26, 2021	10.44	10.50	10.34	10.41	4,290,830	+0.00(+0.00%)
Aug 25, 2021	10.39	10.52	10.27	10.41	2,904,845	+0.02(+0.21%)
Aug 24, 2021	10.33	10.39	10.15	10.39	3,385,154	+0.13(+1.23%)
Aug 23, 2021	10.07	10.28	10.02	10.26	3,077,086	+0.22(+2.22%)
Aug 20, 2021	9.938	10.09	9.796	10.04	3,538,939	+0.07(+0.75%)
Aug 19, 2021	9.952	10.08	9.845	9.967	2,067,914	-0.04(-0.37%)
Aug 18, 2021	10.12	10.18	9.982	10.00	2,452,845	-0.17(-1.68%)
Aug 17, 2021	10.18	10.26	10.02	10.18	2,403,706	-0.05(-0.51%)
Aug 16, 2021	10.20	10.32	10.17	10.23	3,624,412	-0.04(-0.36%)
Aug 13, 2021	10.16	10.30	10.12	10.26	1,442,753	+0.09(+0.88%)
Aug 12, 2021	10.34	10.39	10.11	10.18	1,411,099	-0.13(-1.30%)
Aug 11, 2021	10.20	10.32	10.09	10.31	1,353,672	+0.16(+1.54%)
Aug 10, 2021	10.23	10.26	10.11	10.15	1,397,078	-0.04(-0.44%)
Aug 09, 2021	10.19	10.26	10.12	10.20	1,530,424	-0.04(-0.36%)
Aug 06, 2021	10.16	10.30	10.12	10.24	1,841,583	+0.18(+1.77%)
Aug 05, 2021	9.960	10.11	9.900	10.06	1,311,906	+0.19(+1.96%)
Aug 04, 2021	10.03	10.10	9.856	9.863	1,608,735	-0.25(-2.43%)
Aug 03, 2021	10.20	10.32	9.967	10.11	2,076,296	-0.09(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.