Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	5.985	5.999	5.898	5.902	1,751,050	-0.04(-0.65%)
Aug 30, 2012	5.927	5.985	5.927	5.941	1,747,340	-0.02(-0.41%)
Aug 29, 2012	5.902	5.970	5.873	5.965	2,032,336	+0.07(+1.15%)
Aug 27, 2012	5.902	5.922	5.844	5.898	1,112,568	-0.00(-0.08%)
Aug 24, 2012	5.844	5.924	5.815	5.902	1,259,378	+0.07(+1.16%)
Aug 23, 2012	5.922	5.922	5.825	5.835	1,278,997	-0.10(-1.63%)
Aug 22, 2012	5.917	5.985	5.856	5.931	2,978,054	+0.02(+0.33%)
Aug 21, 2012	5.820	5.917	5.810	5.912	1,786,112	+0.09(+1.49%)
Aug 20, 2012	5.810	5.825	5.781	5.825	1,738,235	+0.00(+0.08%)
Aug 17, 2012	5.796	5.825	5.757	5.820	2,195,621	+0.02(+0.33%)
Aug 16, 2012	5.864	5.869	5.781	5.801	4,002,628	-0.04(-0.74%)
Aug 15, 2012	5.762	5.859	5.757	5.844	1,735,271	+0.08(+1.43%)
Aug 14, 2012	5.796	5.810	5.744	5.762	1,077,839	+0.00(+0.00%)
Aug 13, 2012	5.772	5.801	5.704	5.762	1,256,775	-0.01(-0.17%)
Aug 10, 2012	5.844	5.878	5.757	5.772	2,143,600	-0.08(-1.32%)
Aug 09, 2012	5.864	5.956	5.830	5.849	1,712,280	-0.03(-0.49%)
Aug 08, 2012	5.902	5.917	5.801	5.878	2,371,605	-0.02(-0.33%)
Aug 07, 2012	5.985	6.009	5.898	5.898	1,660,123	-0.07(-1.22%)
Aug 06, 2012	5.946	6.028	5.907	5.970	2,410,700	+0.05(+0.90%)
Aug 03, 2012	5.854	5.956	5.830	5.917	2,216,183	+0.12(+2.09%)
Aug 02, 2012	5.660	5.796	5.636	5.796	3,604,572	+0.12(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.