Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	5.878	5.956	5.854	5.898	2,157,651	-0.01(-0.16%)
Sep 27, 2012	5.936	5.980	5.888	5.907	2,227,165	+0.00(+0.00%)
Sep 26, 2012	5.927	5.970	5.888	5.907	2,377,885	-0.01(-0.16%)
Sep 25, 2012	6.009	6.023	5.907	5.917	2,016,230	-0.08(-1.29%)
Sep 24, 2012	5.975	6.048	5.975	5.994	1,366,045	+0.01(+0.16%)
Sep 21, 2012	6.077	6.081	5.980	5.985	2,234,399	-0.06(-0.96%)
Sep 20, 2012	6.101	6.110	5.999	6.043	1,543,222	-0.09(-1.42%)
Sep 19, 2012	6.173	6.188	6.110	6.130	2,011,337	-0.03(-0.55%)
Sep 18, 2012	6.183	6.210	6.118	6.164	1,209,039	-0.03(-0.55%)
Sep 17, 2012	6.193	6.241	6.173	6.198	1,475,966	-0.03(-0.54%)
Sep 14, 2012	6.144	6.280	6.144	6.231	2,058,253	+0.09(+1.50%)
Sep 13, 2012	6.067	6.178	6.038	6.139	1,886,225	+0.08(+1.36%)
Sep 12, 2012	6.033	6.062	5.985	6.057	2,363,489	+0.06(+1.05%)
Sep 11, 2012	5.965	6.028	5.956	5.994	1,969,916	+0.00(+0.08%)
Sep 10, 2012	6.019	6.052	5.965	5.989	1,719,196	-0.05(-0.88%)
Sep 07, 2012	6.043	6.067	6.023	6.043	2,205,890	+0.03(+0.48%)
Sep 06, 2012	6.014	6.043	5.946	6.014	8,735,011	+0.04(+0.65%)
Sep 05, 2012	5.985	5.994	5.912	5.975	2,902,529	+0.00(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.