Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	11.95	11.95	11.84	11.86	1,614,099	-0.07(-0.63%)
Sep 29, 2004	11.86	11.95	11.86	11.94	714,630	+0.05(+0.39%)
Sep 28, 2004	11.76	11.89	11.76	11.89	450,574	+0.11(+0.95%)
Sep 27, 2004	11.74	11.78	11.73	11.78	963,562	+0.02(+0.18%)
Sep 24, 2004	11.80	11.81	11.69	11.76	519,709	+0.03(+0.21%)
Sep 23, 2004	11.79	11.80	11.71	11.73	723,752	-0.03(-0.21%)
Sep 22, 2004	11.87	11.87	11.73	11.76	492,583	-0.07(-0.60%)
Sep 21, 2004	11.78	11.88	11.75	11.83	924,434	+0.05(+0.46%)
Sep 20, 2004	11.90	11.93	11.75	11.78	618,370	-0.16(-1.33%)
Sep 17, 2004	11.98	11.98	11.81	11.94	1,306,595	-0.04(-0.35%)
Sep 16, 2004	11.79	11.98	11.74	11.98	1,408,856	+0.21(+1.77%)
Sep 15, 2004	11.71	11.86	11.70	11.77	2,215,426	+0.02(+0.18%)
Sep 14, 2004	11.75	11.78	11.73	11.75	3,161,945	-0.25(-2.08%)
Sep 13, 2004	12.18	12.26	11.98	12.00	581,162	-0.25(-2.07%)
Sep 10, 2004	12.33	12.33	12.08	12.25	635,893	-0.02(-0.17%)
Sep 09, 2004	12.43	12.47	12.27	12.27	876,664	-0.15(-1.17%)
Sep 08, 2004	12.31	12.53	12.31	12.42	704,788	+0.02(+0.17%)
Sep 07, 2004	12.37	12.43	12.36	12.40	680,543	+0.08(+0.68%)
Sep 03, 2004	12.31	12.37	12.28	12.31	582,602	+0.01(+0.07%)
Sep 02, 2004	12.33	12.35	12.27	12.31	670,941	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.