Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	10.24	10.24	9.986	9.982	1,818,140	-0.20(-1.97%)
Sep 29, 2021	10.21	10.26	10.12	10.18	3,814,542	+0.09(+0.88%)
Sep 28, 2021	10.12	10.22	10.03	10.09	2,772,930	-0.01(-0.07%)
Sep 27, 2021	10.13	10.32	10.07	10.10	2,875,091	+0.04(+0.44%)
Sep 24, 2021	10.05	10.16	10.03	10.06	2,078,130	-0.02(-0.22%)
Sep 23, 2021	10.03	10.15	9.960	10.08	1,560,404	+0.10(+0.97%)
Sep 22, 2021	9.893	10.06	9.856	9.982	1,748,570	+0.15(+1.51%)
Sep 21, 2021	9.863	9.930	9.815	9.833	1,925,879	+0.01(+0.15%)
Sep 20, 2021	9.759	9.826	9.644	9.819	2,458,338	-0.06(-0.60%)
Sep 17, 2021	9.990	9.997	9.841	9.878	4,607,162	-0.06(-0.60%)
Sep 16, 2021	9.938	10.12	9.915	9.938	2,388,253	-0.01(-0.15%)
Sep 15, 2021	9.923	10.04	9.863	9.952	2,659,499	+0.02(+0.22%)
Sep 14, 2021	10.12	10.12	9.878	9.930	1,836,898	-0.09(-0.89%)
Sep 13, 2021	9.915	10.14	9.878	10.02	2,052,151	+0.16(+1.66%)
Sep 10, 2021	10.24	10.25	9.830	9.856	2,500,583	-0.37(-3.64%)
Sep 09, 2021	10.37	10.53	10.23	10.23	2,480,572	-0.24(-2.27%)
Sep 08, 2021	10.28	10.47	10.24	10.47	2,721,583	+0.15(+1.44%)
Sep 07, 2021	10.43	10.44	10.30	10.32	2,978,015	-0.10(-0.93%)
Sep 03, 2021	10.41	10.43	10.17	10.41	3,329,639	-0.02(-0.21%)
Sep 02, 2021	10.44	10.48	10.36	10.44	2,455,921	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.