Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	4.216	4.225	4.062	4.125	1,955,593	+0.00(+0.00%)
Sep 28, 2023	3.998	4.125	3.975	4.125	2,678,062	+0.13(+3.18%)
Sep 27, 2023	3.916	4.016	3.871	3.998	2,654,806	+0.13(+3.29%)
Sep 26, 2023	3.880	3.971	3.853	3.871	2,395,206	-0.08(-2.07%)
Sep 25, 2023	3.916	3.985	3.912	3.953	2,340,591	-0.02(-0.46%)
Sep 22, 2023	4.016	4.023	3.857	3.971	3,828,611	-0.01(-0.23%)
Sep 21, 2023	4.380	4.443	3.971	3.980	6,408,259	-0.49(-10.98%)
Sep 20, 2023	4.516	4.598	4.453	4.471	1,752,917	+0.01(+0.20%)
Sep 19, 2023	4.425	4.552	4.425	4.462	1,220,890	+0.02(+0.41%)
Sep 18, 2023	4.543	4.543	4.425	4.443	1,739,659	-0.12(-2.59%)
Sep 15, 2023	4.552	4.598	4.466	4.562	4,824,751	+0.01(+0.20%)
Sep 14, 2023	4.398	4.584	4.389	4.552	2,657,682	+0.24(+5.47%)
Sep 13, 2023	4.434	4.489	4.271	4.316	1,876,890	-0.12(-2.66%)
Sep 12, 2023	4.480	4.524	4.389	4.434	3,224,125	+0.09(+2.09%)
Sep 11, 2023	4.543	4.552	4.334	4.343	3,216,839	-0.16(-3.63%)
Sep 08, 2023	4.534	4.543	4.462	4.507	1,305,854	-0.01(-0.20%)
Sep 07, 2023	4.552	4.575	4.498	4.516	1,775,526	-0.07(-1.58%)
Sep 06, 2023	4.534	4.589	4.425	4.589	1,936,625	+0.07(+1.61%)
Sep 05, 2023	4.562	4.616	4.462	4.516	2,544,290	-0.12(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.