Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	7.316	7.455	7.253	7.378	3,240,556	-0.01(-0.14%)
Jan 30, 2014	7.331	7.455	7.331	7.388	1,668,714	+0.11(+1.57%)
Jan 29, 2014	7.316	7.388	7.243	7.274	1,455,012	-0.09(-1.20%)
Jan 28, 2014	7.305	7.404	7.279	7.362	1,804,940	+0.09(+1.21%)
Jan 27, 2014	7.362	7.404	7.243	7.274	1,341,679	-0.08(-1.13%)
Jan 24, 2014	7.481	7.481	7.316	7.357	2,148,452	-0.14(-1.86%)
Jan 23, 2014	7.419	7.517	7.367	7.497	2,082,768	+0.05(+0.70%)
Jan 22, 2014	7.367	7.471	7.326	7.445	2,511,064	+0.11(+1.48%)
Jan 21, 2014	7.171	7.372	7.155	7.336	1,767,349	+0.18(+2.46%)
Jan 17, 2014	7.284	7.160	7.160	7.160	2,015,721	-0.12(-1.71%)
Jan 16, 2014	7.202	7.331	7.196	7.284	2,006,019	+0.15(+2.10%)
Jan 15, 2014	7.186	7.238	7.134	7.134	2,361,189	-0.05(-0.72%)
Jan 14, 2014	7.196	7.238	7.155	7.186	1,167,368	+0.02(+0.29%)
Jan 13, 2014	7.196	7.228	7.145	7.165	1,146,815	-0.05(-0.65%)
Jan 10, 2014	7.186	7.264	7.176	7.212	1,378,621	+0.06(+0.87%)
Jan 09, 2014	7.253	7.264	7.098	7.150	1,457,079	-0.08(-1.07%)
Jan 08, 2014	7.279	7.316	7.222	7.228	1,666,381	-0.06(-0.78%)
Jan 07, 2014	7.253	7.383	7.228	7.284	3,116,190	+0.13(+1.81%)
Jan 06, 2014	7.134	7.202	7.103	7.155	2,668,808	+0.03(+0.36%)
Jan 03, 2014	7.119	7.202	7.083	7.129	1,699,858	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.