Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	7.632	7.660	7.521	7.521	2,337,210	-0.11(-1.39%)
Oct 29, 2015	7.571	7.632	7.554	7.627	2,320,759	+0.01(+0.15%)
Oct 28, 2015	7.532	7.688	7.476	7.616	3,744,221	+0.07(+0.96%)
Oct 27, 2015	7.521	7.554	7.476	7.543	2,289,298	+0.03(+0.37%)
Oct 26, 2015	7.560	7.582	7.476	7.515	2,001,908	-0.04(-0.52%)
Oct 23, 2015	7.616	7.627	7.465	7.554	3,742,283	-0.07(-0.88%)
Oct 22, 2015	7.248	7.710	7.198	7.621	8,401,397	+0.36(+4.91%)
Oct 21, 2015	7.332	7.343	7.259	7.265	1,885,094	-0.05(-0.69%)
Oct 20, 2015	7.287	7.359	7.242	7.315	5,770,854	+0.03(+0.38%)
Oct 19, 2015	7.170	7.293	7.159	7.287	3,472,703	+0.09(+1.24%)
Oct 16, 2015	7.148	7.209	7.139	7.198	3,477,848	+0.07(+1.02%)
Oct 15, 2015	7.159	7.176	7.020	7.125	9,741,373	-0.01(-0.16%)
Oct 14, 2015	7.209	7.248	7.131	7.137	3,333,379	-0.05(-0.70%)
Oct 13, 2015	7.215	7.279	7.164	7.187	2,761,065	-0.07(-1.00%)
Oct 12, 2015	7.259	7.298	7.237	7.259	4,149,267	+0.08(+1.16%)
Oct 09, 2015	7.142	7.192	7.098	7.176	4,955,841	+0.04(+0.55%)
Oct 08, 2015	7.125	7.176	7.098	7.137	5,177,002	+0.02(+0.31%)
Oct 07, 2015	7.075	7.226	7.070	7.114	7,874,608	+0.06(+0.79%)
Oct 06, 2015	6.997	7.075	6.975	7.059	3,802,609	+0.05(+0.72%)
Oct 05, 2015	6.841	7.008	6.825	7.008	5,432,918	+0.20(+2.95%)
Oct 02, 2015	6.780	6.825	6.713	6.808	4,005,652	+0.02(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.