Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	4.271	4.300	4.168	4.196	3,393,249	-0.05(-1.11%)
Nov 29, 2023	4.111	4.337	4.111	4.243	2,065,376	+0.17(+4.16%)
Nov 28, 2023	3.829	4.074	3.759	4.074	1,976,044	+0.24(+6.39%)
Nov 27, 2023	3.782	3.867	3.707	3.829	1,525,301	+0.01(+0.25%)
Nov 24, 2023	3.810	3.829	3.759	3.820	584,808	+0.01(+0.25%)
Nov 22, 2023	3.810	3.867	3.777	3.810	857,265	+0.02(+0.50%)
Nov 21, 2023	3.857	3.857	3.735	3.792	945,673	-0.10(-2.66%)
Nov 20, 2023	3.923	3.933	3.839	3.895	1,077,997	-0.01(-0.24%)
Nov 17, 2023	3.961	3.975	3.867	3.904	1,253,228	+0.01(+0.24%)
Nov 16, 2023	4.046	4.055	3.853	3.895	1,236,685	-0.17(-4.17%)
Nov 15, 2023	3.970	4.154	3.970	4.064	2,412,471	+0.08(+1.89%)
Nov 14, 2023	3.679	4.046	3.679	3.989	2,972,350	+0.50(+14.29%)
Nov 13, 2023	3.538	3.552	3.406	3.490	1,394,890	-0.12(-3.39%)
Nov 10, 2023	3.613	3.641	3.547	3.613	1,145,831	+0.04(+1.05%)
Nov 09, 2023	3.744	3.749	3.566	3.575	1,867,258	-0.14(-3.80%)
Nov 08, 2023	3.773	3.773	3.641	3.716	1,495,193	-0.03(-0.75%)
Nov 07, 2023	3.904	3.923	3.730	3.744	2,269,855	-0.17(-4.33%)
Nov 06, 2023	3.970	3.999	3.904	3.914	1,403,812	-0.08(-2.12%)
Nov 03, 2023	3.886	4.064	3.886	3.999	2,272,718	+0.22(+5.72%)
Nov 02, 2023	3.632	3.799	3.613	3.782	2,525,897	+0.27(+7.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.