Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	10.01	10.21	9.941	10.06	3,594,063	+0.04(+0.45%)
Feb 27, 2019	9.992	10.04	9.909	10.01	1,595,264	+0.01(+0.13%)
Feb 26, 2019	10.12	10.15	9.970	9.999	2,654,812	-0.12(-1.14%)
Feb 25, 2019	10.12	10.20	10.01	10.11	3,035,991	-0.05(-0.50%)
Feb 22, 2019	10.02	10.20	10.00	10.16	2,986,555	+0.18(+1.79%)
Feb 21, 2019	10.09	10.11	9.976	9.986	3,510,710	-0.12(-1.20%)
Feb 20, 2019	10.27	10.32	10.10	10.11	2,582,006	-0.22(-2.11%)
Feb 19, 2019	10.18	10.35	10.18	10.32	2,152,991	+0.11(+1.06%)
Feb 15, 2019	10.15	10.25	10.13	10.22	1,147,725	+0.10(+1.01%)
Feb 14, 2019	10.09	10.16	10.06	10.11	1,468,885	+0.01(+0.13%)
Feb 13, 2019	10.21	10.24	10.07	10.10	2,397,790	-0.12(-1.19%)
Feb 12, 2019	10.18	10.29	10.12	10.22	4,188,740	+0.04(+0.44%)
Feb 11, 2019	10.18	10.21	10.10	10.18	3,656,694	+0.01(+0.13%)
Feb 08, 2019	10.08	10.16	10.08	10.16	1,955,134	+0.02(+0.19%)
Feb 07, 2019	9.941	10.17	9.903	10.15	5,894,492	+0.18(+1.80%)
Feb 06, 2019	9.967	9.979	9.887	9.967	2,275,981	+0.02(+0.19%)
Feb 05, 2019	9.858	9.979	9.832	9.947	3,428,026	+0.11(+1.11%)
Feb 04, 2019	9.730	9.839	9.589	9.839	4,606,598	+0.27(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.