Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	11.21	11.37	11.21	11.37	319,987	+0.14(+1.26%)
Jul 29, 2004	11.34	11.39	11.19	11.23	417,207	-0.11(-0.99%)
Jul 28, 2004	11.18	11.35	10.98	11.34	506,746	+0.20(+1.79%)
Jul 27, 2004	11.06	11.24	11.03	11.14	1,010,132	+0.18(+1.67%)
Jul 26, 2004	11.02	11.08	10.84	10.96	488,982	+0.02(+0.15%)
Jul 23, 2004	11.07	11.14	10.92	10.94	657,978	+0.08(+0.73%)
Jul 22, 2004	11.15	11.19	10.86	10.86	323,828	-0.32(-2.90%)
Jul 21, 2004	11.43	11.45	11.19	11.19	459,936	-0.24(-2.08%)
Jul 20, 2004	11.36	11.46	11.32	11.43	1,161,364	+0.08(+0.74%)
Jul 19, 2004	11.22	11.39	11.16	11.34	753,278	+0.16(+1.45%)
Jul 16, 2004	11.44	11.46	11.18	11.18	211,724	-0.20(-1.72%)
Jul 15, 2004	11.25	11.38	11.23	11.38	302,703	+0.17(+1.56%)
Jul 14, 2004	11.18	11.26	11.12	11.20	207,163	+0.00(+0.04%)
Jul 13, 2004	11.31	11.31	11.16	11.20	304,144	-0.12(-1.03%)
Jul 12, 2004	11.12	11.31	11.09	11.31	400,404	+0.19(+1.69%)
Jul 09, 2004	11.20	11.23	11.04	11.13	352,634	-0.01(-0.08%)
Jul 08, 2004	11.31	11.41	11.09	11.14	659,898	-0.17(-1.55%)
Jul 07, 2004	11.29	11.41	11.28	11.31	563,158	+0.03(+0.22%)
Jul 06, 2004	11.38	11.38	11.17	11.29	319,987	-0.09(-0.81%)
Jul 02, 2004	11.21	11.40	11.21	11.38	578,761	+0.22(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.