Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	4.589	4.634	4.543	4.543	2,267,065	-0.03(-0.60%)
Aug 30, 2023	4.562	4.580	4.489	4.571	1,211,137	-0.01(-0.20%)
Aug 29, 2023	4.380	4.598	4.334	4.580	1,769,001	+0.19(+4.35%)
Aug 28, 2023	4.280	4.398	4.262	4.389	1,138,944	+0.15(+3.43%)
Aug 25, 2023	4.343	4.380	4.219	4.244	1,215,320	-0.06(-1.48%)
Aug 24, 2023	4.289	4.443	4.289	4.307	1,485,725	+0.00(+0.00%)
Aug 23, 2023	4.189	4.325	4.134	4.307	1,055,943	+0.14(+3.27%)
Aug 22, 2023	4.189	4.244	4.144	4.171	1,069,027	-0.02(-0.43%)
Aug 21, 2023	4.225	4.234	4.125	4.189	1,505,989	-0.02(-0.43%)
Aug 18, 2023	4.189	4.225	4.134	4.207	1,658,453	-0.02(-0.43%)
Aug 17, 2023	4.271	4.316	4.216	4.225	1,562,282	-0.04(-0.85%)
Aug 16, 2023	4.289	4.334	4.244	4.262	1,447,100	-0.03(-0.64%)
Aug 15, 2023	4.316	4.321	4.230	4.289	1,409,556	-0.08(-1.87%)
Aug 14, 2023	4.389	4.407	4.325	4.371	1,401,867	-0.08(-1.84%)
Aug 11, 2023	4.380	4.471	4.353	4.453	1,085,623	+0.05(+1.24%)
Aug 10, 2023	4.416	4.471	4.353	4.398	1,728,868	+0.05(+1.26%)
Aug 09, 2023	4.480	4.507	4.334	4.343	2,006,137	-0.16(-3.63%)
Aug 08, 2023	4.489	4.534	4.407	4.507	1,295,723	-0.09(-1.98%)
Aug 07, 2023	4.507	4.607	4.507	4.598	1,447,569	+0.09(+2.02%)
Aug 04, 2023	4.407	4.548	4.389	4.507	2,001,432	+0.11(+2.48%)
Aug 03, 2023	4.362	4.425	4.294	4.398	1,747,068	-0.01(-0.21%)
Aug 02, 2023	4.334	4.434	4.294	4.407	2,196,336	+0.02(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.