Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	13.66	13.72	13.56	13.56	7,502,299	-0.10(-0.76%)
Sep 28, 2006	13.73	13.96	13.56	13.66	1,489,033	-0.18(-1.26%)
Sep 27, 2006	13.68	13.85	13.64	13.84	967,883	+0.15(+1.10%)
Sep 26, 2006	13.72	13.86	13.69	13.69	600,126	-0.02(-0.12%)
Sep 25, 2006	13.81	13.84	13.68	13.71	1,701,478	-0.07(-0.48%)
Sep 22, 2006	13.66	13.77	13.31	13.77	3,322,059	+0.09(+0.64%)
Sep 21, 2006	13.92	13.99	13.63	13.68	717,991	-0.24(-1.71%)
Sep 20, 2006	14.15	14.17	13.89	13.92	1,373,329	-0.17(-1.21%)
Sep 19, 2006	14.01	14.14	13.99	14.09	1,212,735	+0.12(+0.86%)
Sep 18, 2006	13.88	13.99	13.86	13.97	880,025	+0.02(+0.18%)
Sep 15, 2006	13.93	14.04	13.91	13.95	458,496	+0.06(+0.42%)
Sep 14, 2006	13.95	13.95	13.83	13.89	520,429	-0.06(-0.45%)
Sep 13, 2006	13.74	13.95	13.68	13.95	777,043	+0.21(+1.55%)
Sep 12, 2006	13.69	13.79	13.46	13.74	800,328	+0.07(+0.55%)
Sep 11, 2006	13.56	13.68	13.44	13.66	690,385	+0.08(+0.61%)
Sep 08, 2006	13.59	13.60	13.41	13.58	511,067	+0.04(+0.31%)
Sep 07, 2006	13.50	13.64	13.44	13.54	652,217	-0.04(-0.31%)
Sep 06, 2006	13.58	13.64	13.54	13.58	1,337,561	-0.08(-0.61%)
Sep 05, 2006	13.51	13.67	13.48	13.66	615,489	+0.18(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.