Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	10.58	10.58	10.49	10.56	320,707	+0.04(+0.40%)
Oct 30, 2003	10.54	10.56	10.44	10.51	156,032	+0.02(+0.20%)
Oct 29, 2003	10.46	10.53	10.38	10.49	257,094	+0.03(+0.32%)
Oct 28, 2003	10.50	10.53	10.27	10.46	275,818	+0.00(+0.04%)
Oct 27, 2003	10.31	10.54	10.31	10.46	611,888	+0.20(+1.91%)
Oct 24, 2003	10.32	10.41	10.26	10.26	378,559	-0.07(-0.65%)
Oct 23, 2003	10.54	10.56	10.25	10.33	793,126	-0.21(-1.98%)
Oct 22, 2003	10.70	10.71	10.54	10.54	354,554	-0.14(-1.33%)
Oct 21, 2003	10.67	10.67	10.64	10.68	491,383	-0.03(-0.27%)
Oct 20, 2003	10.79	10.79	10.67	10.71	400,644	-0.10(-0.96%)
Oct 17, 2003	10.73	10.81	10.59	10.81	452,255	+0.10(+0.97%)
Oct 16, 2003	10.56	10.71	10.55	10.71	823,613	+0.15(+1.42%)
Oct 15, 2003	10.60	10.61	10.54	10.56	2,134,049	-0.27(-2.46%)
Oct 14, 2003	10.83	10.84	10.78	10.82	1,144,080	-0.01(-0.08%)
Oct 13, 2003	10.71	10.86	10.71	10.83	170,915	+0.09(+0.85%)
Oct 10, 2003	10.73	10.76	10.64	10.74	191,080	+0.02(+0.16%)
Oct 09, 2003	10.75	10.75	10.69	10.72	227,087	+0.05(+0.47%)
Oct 08, 2003	10.70	10.74	10.61	10.67	147,391	-0.03(-0.31%)
Oct 07, 2003	10.69	10.72	10.67	10.71	465,938	-0.05(-0.43%)
Oct 06, 2003	10.56	10.75	10.56	10.75	1,247,542	+0.05(+0.43%)
Oct 03, 2003	10.62	10.71	10.46	10.71	545,154	+0.08(+0.78%)
Oct 02, 2003	10.64	10.67	10.59	10.62	526,670	-0.21(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.