Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	9.269	9.331	9.206	9.290	301,503	+0.04(+0.41%)
Apr 29, 2003	9.256	9.315	9.206	9.252	738,155	+0.02(+0.18%)
Apr 28, 2003	9.206	9.315	9.131	9.236	388,881	+0.00(+0.05%)
Apr 25, 2003	9.256	9.256	9.127	9.231	723,992	+0.02(+0.18%)
Apr 24, 2003	9.281	9.323	9.198	9.215	614,289	-0.05(-0.49%)
Apr 23, 2003	9.206	9.261	9.177	9.261	371,118	+0.07(+0.82%)
Apr 22, 2003	9.077	9.227	9.048	9.186	344,712	+0.15(+1.71%)
Apr 21, 2003	9.086	9.123	9.019	9.031	267,416	-0.04(-0.46%)
Apr 17, 2003	9.102	9.102	9.015	9.073	331,269	+0.02(+0.23%)
Apr 16, 2003	9.177	9.198	8.936	9.052	461,377	-0.07(-0.78%)
Apr 15, 2003	8.977	9.123	8.890	9.123	246,291	+0.17(+1.86%)
Apr 14, 2003	8.873	8.956	8.865	8.956	689,665	+0.10(+1.13%)
Apr 11, 2003	8.915	8.969	8.827	8.856	364,636	-0.02(-0.19%)
Apr 10, 2003	8.840	8.952	8.836	8.873	334,630	+0.00(+0.00%)
Apr 09, 2003	8.873	8.911	8.836	8.873	389,361	+0.02(+0.28%)
Apr 08, 2003	8.986	8.990	8.811	8.848	282,779	-0.09(-0.98%)
Apr 07, 2003	8.840	9.023	8.773	8.936	346,632	+0.19(+2.14%)
Apr 04, 2003	8.806	8.956	8.748	8.748	431,130	-0.10(-1.08%)
Apr 03, 2003	8.961	8.998	8.790	8.844	542,274	-0.12(-1.30%)
Apr 02, 2003	9.106	9.123	8.940	8.961	738,155	-0.33(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.