Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	13.18	13.33	13.09	13.18	1,477,991	-0.21(-1.56%)
Jul 28, 2006	13.35	13.48	13.24	13.39	919,633	+0.13(+1.01%)
Jul 27, 2006	13.24	13.32	13.17	13.26	932,596	+0.02(+0.16%)
Jul 26, 2006	13.10	13.24	13.05	13.23	1,232,899	+0.14(+1.05%)
Jul 25, 2006	13.06	13.15	13.01	13.10	923,234	+0.03(+0.25%)
Jul 24, 2006	12.98	13.07	12.96	13.06	570,360	+0.08(+0.61%)
Jul 21, 2006	13.16	13.16	12.94	12.98	697,346	-0.14(-1.05%)
Jul 20, 2006	13.33	13.35	13.12	13.12	607,807	-0.17(-1.25%)
Jul 19, 2006	13.16	13.35	13.16	13.29	771,282	+0.17(+1.27%)
Jul 18, 2006	13.02	13.18	12.91	13.12	749,437	+0.21(+1.61%)
Jul 17, 2006	12.92	12.97	12.85	12.91	657,978	+0.01(+0.06%)
Jul 14, 2006	13.12	13.16	12.84	12.91	1,394,453	-0.05(-0.42%)
Jul 13, 2006	13.09	13.21	12.92	12.96	669,981	-0.22(-1.68%)
Jul 12, 2006	13.13	13.25	13.13	13.18	680,543	+0.07(+0.51%)
Jul 11, 2006	13.21	13.24	13.10	13.11	946,039	-0.16(-1.19%)
Jul 10, 2006	13.18	13.32	13.18	13.27	604,207	+0.10(+0.79%)
Jul 07, 2006	13.29	13.32	13.14	13.17	1,071,825	-0.15(-1.16%)
Jul 06, 2006	13.19	13.32	13.13	13.32	974,125	+0.14(+1.07%)
Jul 05, 2006	13.14	13.21	13.02	13.18	1,652,747	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.