Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	2.558	2.666	2.499	2.579	8,156,093	+0.12(+5.09%)
Apr 29, 2009	2.312	2.454	2.291	2.454	6,369,299	+0.20(+9.07%)
Apr 28, 2009	2.154	2.379	2.108	2.250	4,980,006	+0.02(+1.12%)
Apr 27, 2009	2.383	2.383	2.154	2.225	7,577,238	-0.22(-9.03%)
Apr 24, 2009	2.208	2.499	2.141	2.445	8,925,398	+0.25(+11.17%)
Apr 23, 2009	2.195	2.250	2.045	2.200	7,060,030	+0.04(+1.93%)
Apr 22, 2009	2.095	2.243	2.033	2.158	10,692,402	+0.11(+5.50%)
Apr 21, 2009	1.675	2.087	1.675	2.045	14,934,678	+0.14(+7.21%)
Apr 20, 2009	2.037	2.112	1.904	1.908	10,894,270	-0.23(-10.90%)
Apr 17, 2009	2.000	2.208	1.941	2.141	6,247,223	+0.10(+5.11%)
Apr 16, 2009	1.895	2.162	1.833	2.037	10,107,793	+0.15(+7.71%)
Apr 15, 2009	1.766	1.912	1.679	1.891	9,481,261	+0.12(+7.08%)
Apr 14, 2009	2.008	2.037	1.766	1.766	11,214,788	-0.28(-13.65%)
Apr 13, 2009	1.891	2.129	1.837	2.045	10,075,451	+0.15(+7.91%)
Apr 09, 2009	1.566	1.900	1.541	1.895	11,830,717	+0.36(+23.64%)
Apr 08, 2009	1.466	1.612	1.466	1.533	5,793,149	+0.07(+4.55%)
Apr 07, 2009	1.516	1.650	1.458	1.466	9,282,466	-0.10(-6.38%)
Apr 06, 2009	1.450	1.612	1.450	1.566	11,430,397	+0.17(+12.24%)
Apr 03, 2009	1.358	1.566	1.229	1.396	16,889,428	+0.01(+0.90%)
Apr 02, 2009	1.258	1.383	1.250	1.383	14,248,227	+0.17(+14.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.