Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	3.366	3.462	3.303	3.408	6,340,329	+0.00(+0.00%)
Jul 30, 2009	3.474	3.478	3.291	3.408	10,677,985	+0.07(+2.25%)
Jul 29, 2009	3.487	3.578	3.278	3.333	6,552,635	-0.00(-0.12%)
Jul 28, 2009	3.333	3.358	3.278	3.337	6,929,860	+0.01(+0.25%)
Jul 27, 2009	3.228	3.412	3.203	3.328	7,802,796	+0.09(+2.70%)
Jul 24, 2009	3.174	3.270	3.108	3.241	1,478	+0.03(+0.91%)
Jul 23, 2009	3.187	3.293	3.124	3.212	7,105,104	+0.05(+1.45%)
Jul 22, 2009	3.087	3.203	3.087	3.166	3,844,027	+0.02(+0.80%)
Jul 21, 2009	3.224	3.258	3.070	3.141	3,382,381	-0.08(-2.58%)
Jul 20, 2009	3.054	3.224	3.049	3.224	4,373,219	+0.21(+6.91%)
Jul 17, 2009	3.058	3.087	2.995	3.016	4,568,003	-0.06(-1.90%)
Jul 16, 2009	2.941	3.108	2.908	3.074	6,550,424	+0.06(+2.07%)
Jul 15, 2009	2.999	3.045	2.958	3.012	8,044,551	+0.07(+2.41%)
Jul 14, 2009	2.862	2.966	2.799	2.941	5,069,639	+0.05(+1.88%)
Jul 13, 2009	2.762	2.904	2.733	2.887	7,693,081	+0.13(+4.84%)
Jul 10, 2009	2.879	2.889	2.658	2.754	11,940,190	-0.12(-4.06%)
Jul 09, 2009	2.987	2.987	2.866	2.870	7,262,572	-0.08(-2.68%)
Jul 08, 2009	3.095	3.112	2.866	2.949	12,293,868	-0.14(-4.45%)
Jul 07, 2009	3.228	3.237	3.070	3.087	9,888,187	-0.16(-5.00%)
Jul 06, 2009	3.037	3.270	3.030	3.249	10,094,345	+0.20(+6.56%)
Jul 02, 2009	3.179	3.208	3.049	3.049	10,534,358	-0.18(-5.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.