Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	6.869	6.889	6.787	6.802	1,308,632	-0.06(-0.90%)
Nov 27, 2013	6.813	6.879	6.777	6.864	1,079,865	+0.07(+0.98%)
Nov 26, 2013	6.823	6.825	6.782	6.797	3,431,016	-0.03(-0.38%)
Nov 25, 2013	6.879	6.889	6.797	6.823	848,913	-0.03(-0.45%)
Nov 22, 2013	6.843	6.864	6.792	6.853	948,698	+0.00(+0.00%)
Nov 21, 2013	6.884	6.930	6.818	6.853	3,275,849	+0.00(+0.00%)
Nov 20, 2013	6.966	7.053	6.818	6.853	1,350,857	-0.12(-1.69%)
Nov 19, 2013	7.038	7.074	6.889	6.971	2,481,216	-0.06(-0.87%)
Nov 18, 2013	7.084	7.125	7.017	7.033	1,407,791	-0.05(-0.65%)
Nov 15, 2013	6.982	7.089	6.946	7.079	1,716,624	+0.10(+1.47%)
Nov 14, 2013	6.941	7.053	6.920	6.976	1,158,448	+0.06(+0.81%)
Nov 13, 2013	6.792	6.925	6.772	6.920	2,015,257	+0.11(+1.58%)
Nov 12, 2013	6.853	6.864	6.756	6.813	1,043,726	-0.04(-0.60%)
Nov 11, 2013	6.848	6.898	6.838	6.853	1,838,955	-0.01(-0.15%)
Nov 08, 2013	7.017	7.017	6.813	6.864	3,601,031	-0.10(-1.40%)
Nov 07, 2013	7.074	7.094	6.941	6.961	1,553,296	-0.12(-1.66%)
Nov 06, 2013	7.238	7.279	7.053	7.079	3,281,408	-0.15(-2.06%)
Nov 05, 2013	7.263	7.309	7.197	7.227	2,040,550	-0.10(-1.40%)
Nov 04, 2013	7.325	7.350	7.207	7.330	1,836,915	+0.03(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.