Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	6.724	6.858	6.719	6.818	10,524,695	+0.09(+1.40%)
Feb 27, 2013	6.541	6.741	6.541	6.724	3,832,560	+0.20(+3.04%)
Feb 26, 2013	6.491	6.546	6.446	6.526	3,676,250	+0.10(+1.54%)
Feb 25, 2013	6.595	6.615	6.422	6.427	3,456,107	-0.11(-1.74%)
Feb 22, 2013	6.565	6.615	6.536	6.541	2,387,807	-0.00(-0.08%)
Feb 21, 2013	6.570	6.620	6.491	6.546	8,959,042	-0.11(-1.64%)
Feb 20, 2013	6.694	6.739	6.635	6.655	6,626,594	-0.04(-0.67%)
Feb 19, 2013	6.650	6.699	6.620	6.699	4,344,018	+0.01(+0.22%)
Feb 15, 2013	6.605	6.684	6.590	6.684	4,931,605	+0.07(+1.05%)
Feb 14, 2013	6.585	6.655	6.570	6.615	2,896,710	+0.00(+0.00%)
Feb 13, 2013	6.610	6.665	6.551	6.615	3,361,558	+0.03(+0.53%)
Feb 12, 2013	6.486	6.605	6.481	6.580	3,509,856	+0.12(+1.92%)
Feb 11, 2013	6.541	6.565	6.340	6.456	3,999,246	-0.11(-1.74%)
Feb 08, 2013	6.526	6.570	6.486	6.570	1,773,695	+0.07(+1.15%)
Feb 07, 2013	6.476	6.570	6.439	6.496	3,422,270	+0.00(+0.00%)
Feb 06, 2013	6.402	6.506	6.402	6.496	2,956,202	+0.06(+0.92%)
Feb 04, 2013	6.471	6.511	6.362	6.437	6,008,308	-0.05(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.