Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	7.705	7.755	7.643	7.666	2,997,762	-0.02(-0.22%)
Nov 27, 2015	7.638	7.699	7.610	7.682	975,066	+0.02(+0.29%)
Nov 25, 2015	7.621	7.660	7.660	7.660	1,316,987	+0.06(+0.73%)
Nov 24, 2015	7.560	7.627	7.532	7.604	1,607,754	-0.01(-0.07%)
Nov 23, 2015	7.627	7.655	7.582	7.610	1,770,135	-0.01(-0.07%)
Nov 20, 2015	7.526	7.621	7.521	7.616	2,216,286	+0.13(+1.71%)
Nov 19, 2015	7.426	7.526	7.401	7.487	2,356,906	+0.08(+1.05%)
Nov 18, 2015	7.326	7.409	7.295	7.409	1,245,038	+0.10(+1.37%)
Nov 17, 2015	7.242	7.393	7.220	7.309	3,055,295	+0.04(+0.61%)
Nov 16, 2015	7.198	7.265	7.148	7.265	1,600,770	+0.07(+0.93%)
Nov 13, 2015	7.343	7.365	7.178	7.198	3,530,175	-0.02(-0.23%)
Nov 12, 2015	7.237	7.293	7.170	7.215	2,619,921	-0.04(-0.54%)
Nov 11, 2015	7.226	7.259	7.192	7.254	3,093,010	+0.03(+0.39%)
Nov 10, 2015	7.125	7.226	7.120	7.226	2,709,938	+0.11(+1.57%)
Nov 09, 2015	7.293	7.293	7.059	7.114	4,438,470	-0.21(-2.89%)
Nov 06, 2015	7.493	7.493	7.259	7.326	5,247,689	-0.26(-3.45%)
Nov 05, 2015	7.521	7.599	7.490	7.588	1,785,841	+0.06(+0.74%)
Nov 04, 2015	7.565	7.599	7.487	7.532	1,675,025	-0.03(-0.44%)
Nov 03, 2015	7.638	7.666	7.560	7.565	1,861,590	-0.11(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.