Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	8.516	8.565	8.446	8.543	1,738,118	+0.04(+0.51%)
Feb 26, 2015	8.624	8.624	8.470	8.500	1,145,604	-0.12(-1.38%)
Feb 25, 2015	8.565	8.699	8.565	8.619	1,499,761	+0.05(+0.63%)
Feb 24, 2015	8.721	8.721	8.516	8.565	2,494,413	-0.20(-2.28%)
Feb 23, 2015	8.699	8.780	8.683	8.764	2,750,037	+0.07(+0.81%)
Feb 20, 2015	8.635	8.726	8.629	8.694	1,947,955	+0.05(+0.56%)
Feb 19, 2015	8.818	8.823	8.635	8.646	1,837,365	-0.19(-2.20%)
Feb 18, 2015	8.770	8.856	8.697	8.840	1,161,535	+0.08(+0.92%)
Feb 17, 2015	8.850	8.921	8.745	8.759	1,818,383	-0.11(-1.22%)
Feb 13, 2015	8.937	8.867	8.867	8.867	1,625,978	-0.09(-1.02%)
Feb 12, 2015	8.796	8.958	8.743	8.958	2,403,826	+0.20(+2.28%)
Feb 11, 2015	8.764	8.823	8.662	8.759	1,918,615	-0.02(-0.18%)
Feb 10, 2015	8.807	8.856	8.629	8.775	2,089,020	-0.01(-0.12%)
Feb 09, 2015	8.899	8.937	8.786	8.786	3,169,044	-0.10(-1.09%)
Feb 06, 2015	8.974	8.974	8.813	8.883	5,056,545	-0.09(-1.02%)
Feb 05, 2015	8.974	8.974	8.872	8.974	4,574,371	-0.01(-0.12%)
Feb 04, 2015	8.969	9.020	8.926	8.985	3,383,612	-0.04(-0.42%)
Feb 03, 2015	8.915	9.023	8.856	9.023	3,289,252	+0.09(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.