Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	6.879	6.879	6.708	6.780	3,524,018	-0.04(-0.57%)
Sep 29, 2015	6.626	6.838	6.620	6.818	4,833,968	+0.19(+2.91%)
Sep 28, 2015	6.692	6.692	6.543	6.626	2,487,455	-0.09(-1.31%)
Sep 25, 2015	6.719	6.763	6.662	6.714	1,934,875	+0.01(+0.08%)
Sep 24, 2015	6.752	6.796	6.664	6.708	1,764,814	-0.07(-1.06%)
Sep 23, 2015	6.752	6.840	6.736	6.780	1,926,260	+0.03(+0.49%)
Sep 22, 2015	6.813	6.890	6.736	6.747	2,262,307	-0.13(-1.92%)
Sep 21, 2015	6.780	6.901	6.741	6.879	3,244,425	+0.09(+1.30%)
Sep 18, 2015	6.802	6.882	6.763	6.791	4,186,957	-0.09(-1.28%)
Sep 17, 2015	6.785	6.989	6.741	6.879	3,877,099	+0.10(+1.54%)
Sep 16, 2015	6.714	6.796	6.714	6.774	5,931,206	+0.04(+0.65%)
Sep 15, 2015	6.637	6.769	6.604	6.730	3,078,947	+0.10(+1.58%)
Sep 14, 2015	6.648	6.648	6.590	6.626	1,567,960	+0.01(+0.08%)
Sep 11, 2015	6.494	6.620	6.477	6.620	1,681,888	+0.10(+1.52%)
Sep 10, 2015	6.400	6.593	6.400	6.521	3,040,594	+0.07(+1.02%)
Sep 09, 2015	6.620	6.659	6.439	6.455	2,105,666	-0.12(-1.76%)
Sep 08, 2015	6.587	6.598	6.516	6.571	3,158,517	+0.12(+1.88%)
Sep 04, 2015	6.554	6.450	6.450	6.450	3,439,987	-0.17(-2.50%)
Sep 03, 2015	6.565	6.664	6.527	6.615	5,665,296	+0.07(+1.09%)
Sep 02, 2015	6.615	6.637	6.494	6.543	4,123,162	+0.02(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.