Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	10.49	10.53	10.42	10.50	5,344,020	+0.02(+0.19%)
Jan 30, 2020	10.81	10.91	10.38	10.48	8,872,057	-0.33(-3.05%)
Jan 29, 2020	10.87	10.89	10.73	10.81	2,168,878	-0.01(-0.06%)
Jan 28, 2020	10.81	10.85	10.79	10.82	3,219,653	+0.01(+0.06%)
Jan 27, 2020	10.75	10.82	10.70	10.81	3,747,133	-0.01(-0.12%)
Jan 24, 2020	10.75	10.83	10.73	10.83	2,967,132	+0.08(+0.75%)
Jan 23, 2020	10.69	10.80	10.64	10.75	1,702,131	+0.05(+0.44%)
Jan 22, 2020	10.75	10.77	10.65	10.70	4,355,945	-0.03(-0.31%)
Jan 21, 2020	10.64	10.75	10.61	10.73	2,958,127	+0.09(+0.88%)
Jan 17, 2020	10.61	10.69	10.59	10.64	2,434,143	+0.04(+0.38%)
Jan 16, 2020	10.56	10.66	10.56	10.60	1,820,335	+0.05(+0.45%)
Jan 15, 2020	10.43	10.60	10.43	10.55	2,931,463	+0.07(+0.64%)
Jan 14, 2020	10.52	10.52	10.42	10.48	1,403,146	-0.04(-0.38%)
Jan 13, 2020	10.41	10.54	10.41	10.52	1,566,271	+0.12(+1.16%)
Jan 10, 2020	10.42	10.44	10.38	10.40	2,339,115	+0.00(+0.00%)
Jan 09, 2020	10.46	10.50	10.39	10.40	2,656,364	-0.05(-0.51%)
Jan 08, 2020	10.39	10.48	10.35	10.46	2,165,761	+0.06(+0.58%)
Jan 07, 2020	10.49	10.49	10.33	10.40	4,437,196	-0.09(-0.90%)
Jan 06, 2020	10.45	10.57	10.40	10.49	4,123,663	+0.03(+0.25%)
Jan 03, 2020	10.26	10.49	10.25	10.46	1,688,436	+0.14(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.