Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		8.469	8.469	8.469	1,767,091	+0.16(+1.88%)
Dec 30, 2020	8.320	8.476	8.263	8.313	1,767,091	-0.01(-0.17%)
Dec 29, 2020	8.455	8.512	8.213	8.327	2,709,908	-0.09(-1.10%)
Dec 28, 2020	8.384	8.491	8.355	8.419	1,279,515	+0.06(+0.68%)
Dec 24, 2020	8.391	8.427	8.220	8.363	742,227	+0.01(+0.09%)
Dec 23, 2020	8.462	8.505	8.323	8.355	1,751,690	-0.01(-0.17%)
Dec 22, 2020	8.341	8.405	8.270	8.370	2,015,055	+0.06(+0.68%)
Dec 21, 2020	8.192	8.327	8.121	8.313	1,550,795	-0.06(-0.68%)
Dec 18, 2020	8.711	8.747	8.341	8.370	4,822,649	-0.36(-4.07%)
Dec 17, 2020	8.619	8.789	8.544	8.725	2,556,746	+0.11(+1.24%)
Dec 16, 2020	8.718	8.811	8.569	8.619	2,019,328	-0.09(-1.06%)
Dec 15, 2020	8.434	8.711	8.363	8.711	1,732,306	+0.33(+3.99%)
Dec 14, 2020	8.455	8.512	8.284	8.377	4,516,121	+0.23(+2.79%)
Dec 11, 2020	8.206	8.289	8.099	8.149	1,183,373	-0.12(-1.46%)
Dec 10, 2020	8.277	8.341	8.220	8.270	1,169,151	-0.04(-0.51%)
Dec 09, 2020	8.313	8.355	8.199	8.313	1,624,317	+0.08(+0.95%)
Dec 08, 2020	8.249	8.348	8.206	8.235	2,934,336	-0.10(-1.19%)
Dec 07, 2020	8.405	8.462	8.291	8.334	3,336,971	-0.11(-1.26%)
Dec 04, 2020	8.320	8.590	8.256	8.441	3,527,337	+0.19(+2.33%)
Dec 03, 2020	8.149	8.284	8.128	8.249	1,171,602	+0.14(+1.67%)
Dec 02, 2020	8.043	8.163	7.986	8.114	1,042,906	+0.02(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.