Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.362	3.581	3.362	3.432	2,732,915	+0.05(+1.55%)
Apr 27, 2023	3.319	3.411	3.240	3.380	2,706,199	+0.07(+2.11%)
Apr 26, 2023	3.319	3.411	3.266	3.310	3,485,500	-0.04(-1.30%)
Apr 25, 2023	3.450	3.502	3.328	3.354	3,494,878	-0.15(-4.24%)
Apr 24, 2023	3.467	3.550	3.437	3.502	3,515,620	+0.03(+0.75%)
Apr 21, 2023	3.659	3.659	3.441	3.476	4,051,019	-0.16(-4.33%)
Apr 20, 2023	3.887	3.895	3.590	3.633	4,356,447	-0.23(-5.88%)
Apr 19, 2023	3.616	3.869	3.581	3.860	3,366,774	+0.23(+6.25%)
Apr 18, 2023	3.712	3.721	3.590	3.633	2,203,788	-0.10(-2.58%)
Apr 17, 2023	3.537	3.734	3.504	3.729	3,732,747	+0.19(+5.43%)
Apr 14, 2023	3.607	3.673	3.485	3.537	3,181,079	-0.06(-1.70%)
Apr 13, 2023	3.642	3.668	3.546	3.598	2,650,751	-0.03(-0.72%)
Apr 12, 2023	3.799	3.821	3.616	3.624	2,814,071	-0.15(-3.94%)
Apr 11, 2023	3.756	3.825	3.712	3.773	2,384,987	+0.03(+0.70%)
Apr 10, 2023	3.756	3.843	3.633	3.747	4,089,796	-0.03(-0.92%)
Apr 06, 2023	3.756	3.808	3.716	3.782	1,997,564	+0.03(+0.93%)
Apr 05, 2023	3.773	3.834	3.681	3.747	2,573,256	-0.03(-0.69%)
Apr 04, 2023	3.852	3.913	3.681	3.773	4,101,119	-0.09(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.