Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	2.662	2.724	2.424	2.487	0	-0.12(-4.63%)
Jan 29, 2009	2.929	2.937	2.545	2.608	6,222,378	-0.46(-14.95%)
Jan 28, 2009	2.724	3.095	2.679	3.066	5,521,911	+0.40(+14.82%)
Jan 27, 2009	2.691	2.745	2.616	2.670	2,372,988	+0.04(+1.42%)
Jan 26, 2009	2.654	2.758	2.574	2.633	3,645,217	-0.03(-1.10%)
Jan 23, 2009	2.658	2.691	2.499	2.662	3,212,793	+0.05(+1.91%)
Jan 22, 2009	2.474	2.791	2.374	2.612	5,945,749	+0.01(+0.48%)
Jan 21, 2009	2.300	2.608	2.300	2.599	5,777,735	+0.30(+13.25%)
Jan 20, 2009	2.674	2.808	2.220	2.295	6,911,239	-0.51(-18.25%)
Jan 16, 2009	2.770	2.862	2.554	2.808	0	+0.19(+7.15%)
Jan 15, 2009	2.591	2.787	2.379	2.620	4,679,950	+0.03(+1.29%)
Jan 14, 2009	2.795	2.820	2.566	2.587	4,115,668	-0.24(-8.54%)
Jan 13, 2009	2.708	2.904	2.670	2.829	5,203,508	+0.20(+7.44%)
Jan 12, 2009	2.920	2.920	2.579	2.633	6,331,673	-0.27(-9.33%)
Jan 09, 2009	2.933	2.999	2.862	2.904	5,275,429	-0.04(-1.27%)
Jan 08, 2009	2.874	2.954	2.787	2.941	3,779,801	+0.03(+1.15%)
Jan 07, 2009	3.020	3.041	2.845	2.908	8,233,982	-0.16(-5.16%)
Jan 06, 2009	2.962	3.162	2.920	3.066	9,975,561	+0.18(+6.36%)
Jan 05, 2009	2.933	3.066	2.839	2.883	4,669,026	-0.10(-3.49%)
Jan 02, 2009	3.099	3.124	2.962	2.987	0	-0.22(-7.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.