Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	4.062	4.145	3.893	3.982	6,904,931	-0.15(-3.53%)
Oct 29, 2009	4.320	4.332	3.970	4.128	9,120,095	+0.14(+3.44%)
Oct 28, 2009	4.220	4.249	3.962	3.991	6,933,376	-0.22(-5.15%)
Oct 27, 2009	4.320	4.320	4.170	4.207	4,662,400	-0.07(-1.66%)
Oct 26, 2009	4.428	4.474	4.249	4.278	5,837,649	-0.12(-2.84%)
Oct 23, 2009	4.420	4.466	4.370	4.403	5,117,769	-0.06(-1.40%)
Oct 22, 2009	4.357	4.491	4.241	4.466	8,048,101	+0.12(+2.68%)
Oct 21, 2009	4.362	4.441	4.316	4.349	11,914,022	+0.15(+3.67%)
Oct 20, 2009	4.174	4.224	4.170	4.195	7,090,211	-0.09(-2.04%)
Oct 19, 2009	4.266	4.353	4.216	4.282	5,363,033	+0.01(+0.29%)
Oct 16, 2009	4.357	4.403	4.237	4.270	5,602,124	-0.17(-3.76%)
Oct 15, 2009	4.487	4.499	4.420	4.437	2,676,131	-0.08(-1.75%)
Oct 14, 2009	4.337	4.520	4.291	4.516	9,431,991	+0.21(+4.94%)
Oct 13, 2009	4.399	4.453	4.274	4.303	7,503,955	-0.15(-3.28%)
Oct 12, 2009	4.424	4.495	4.403	4.449	3,651,586	+0.01(+0.28%)
Oct 09, 2009	4.416	4.549	4.370	4.437	7,116,192	-0.02(-0.37%)
Oct 08, 2009	4.578	4.612	4.387	4.453	14,432,752	-0.05(-1.11%)
Oct 07, 2009	4.657	4.741	4.466	4.503	9,348,494	-0.18(-3.83%)
Oct 06, 2009	4.782	4.832	4.612	4.682	5,940,998	-0.03(-0.62%)
Oct 05, 2009	4.553	4.757	4.532	4.712	7,384,652	+0.18(+4.05%)
Oct 02, 2009	4.316	4.645	4.316	4.528	9,221,329	+0.11(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.