Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	5.676	5.720	5.642	5.686	5,058,745	+0.01(+0.17%)
Oct 26, 2012	5.779	5.676	5.676	5.676	5,377,048	-0.10(-1.78%)
Oct 25, 2012	5.902	5.916	5.627	5.779	7,053,149	-0.10(-1.75%)
Oct 24, 2012	6.034	6.034	5.863	5.882	4,377,239	-0.10(-1.64%)
Oct 23, 2012	6.044	6.044	5.911	5.980	1,841,339	-0.13(-2.16%)
Oct 19, 2012	6.171	6.171	6.078	6.112	6,654,884	-0.09(-1.42%)
Oct 18, 2012	6.093	6.215	6.083	6.201	1,963,211	+0.11(+1.77%)
Oct 17, 2012	6.078	6.117	5.975	6.093	1,647,804	+0.01(+0.24%)
Oct 16, 2012	6.107	6.117	6.056	6.078	891,752	+0.00(+0.08%)
Oct 15, 2012	6.073	6.083	6.012	6.073	1,408,043	+0.01(+0.24%)
Oct 12, 2012	6.098	6.105	6.029	6.058	1,440,967	-0.02(-0.32%)
Oct 11, 2012	6.058	6.103	6.024	6.078	1,495,962	+0.05(+0.89%)
Oct 10, 2012	6.005	6.044	5.975	6.024	2,239,908	+0.01(+0.24%)
Oct 09, 2012	6.009	6.049	5.968	6.009	1,152,785	+0.02(+0.33%)
Oct 08, 2012	5.995	6.019	5.970	5.990	766,487	-0.04(-0.65%)
Oct 05, 2012	6.029	6.098	6.005	6.029	1,077,921	+0.04(+0.74%)
Oct 04, 2012	6.005	6.044	5.946	5.985	2,013,609	+0.00(+0.08%)
Oct 03, 2012	5.985	6.039	5.952	5.980	1,255,350	+0.02(+0.33%)
Oct 02, 2012	5.873	5.960	5.869	5.960	1,267,941	+0.11(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.