Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	8.223	8.276	8.169	8.239	3,257,965	+0.07(+0.85%)
Oct 30, 2014	8.175	8.175	8.084	8.169	3,501,271	+0.02(+0.20%)
Oct 29, 2014	8.137	8.185	8.084	8.153	3,759,039	+0.00(+0.00%)
Oct 28, 2014	8.127	8.164	8.073	8.153	3,217,859	+0.01(+0.13%)
Oct 27, 2014	8.116	8.100	8.046	8.143	3,671,742	+0.04(+0.53%)
Oct 24, 2014	8.116	8.153	8.020	8.100	4,626,055	+0.05(+0.66%)
Oct 23, 2014	7.886	8.068	7.849	8.046	6,169,029	+0.23(+2.94%)
Oct 22, 2014	7.763	7.902	7.753	7.817	4,830,487	+0.06(+0.83%)
Oct 21, 2014	7.710	7.758	7.689	7.753	8,785,048	+0.13(+1.68%)
Oct 20, 2014	7.582	7.630	7.518	7.625	11,940,056	+0.03(+0.42%)
Oct 17, 2014	7.731	7.731	7.577	7.593	7,099,603	-0.09(-1.11%)
Oct 16, 2014	7.763	7.763	7.614	7.678	6,717,737	-0.10(-1.24%)
Oct 15, 2014	7.790	7.881	7.683	7.774	6,939,051	-0.07(-0.95%)
Oct 14, 2014	7.683	7.854	7.662	7.849	3,970,250	+0.19(+2.44%)
Oct 13, 2014	7.635	7.731	7.635	7.662	3,152,048	+0.03(+0.35%)
Oct 10, 2014	7.635	7.721	7.606	7.635	5,410,364	+0.01(+0.07%)
Oct 09, 2014	7.630	7.715	7.598	7.630	4,593,705	+0.01(+0.07%)
Oct 08, 2014	7.486	7.646	7.454	7.625	3,387,161	+0.14(+1.93%)
Oct 07, 2014	7.507	7.566	7.475	7.480	2,835,990	-0.04(-0.57%)
Oct 06, 2014	7.523	7.566	7.480	7.523	2,400,440	+0.01(+0.14%)
Oct 03, 2014	7.475	7.518	7.438	7.513	3,175,459	+0.05(+0.72%)
Oct 02, 2014	7.454	7.523	7.387	7.459	3,207,442	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.