Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	7.497	7.647	7.486	7.585	3,674,892	+0.09(+1.17%)
Feb 27, 2014	7.549	7.585	7.460	7.497	1,720,338	-0.04(-0.55%)
Feb 26, 2014	7.559	7.629	7.517	7.538	3,073,649	+0.01(+0.14%)
Feb 25, 2014	7.466	7.580	7.440	7.528	1,317,491	+0.07(+0.90%)
Feb 24, 2014	7.507	7.533	7.445	7.460	2,424,496	-0.01(-0.14%)
Feb 21, 2014	7.476	7.543	7.424	7.471	1,306,643	-0.01(-0.07%)
Feb 20, 2014	7.419	7.538	7.414	7.476	2,860,412	-0.06(-0.76%)
Feb 19, 2014	7.445	7.567	7.429	7.533	3,016,723	+0.07(+0.97%)
Feb 18, 2014	7.347	7.492	7.326	7.460	2,774,945	+0.14(+1.98%)
Feb 14, 2014	7.274	7.316	7.316	7.316	2,336,931	+0.04(+0.50%)
Feb 13, 2014	7.253	7.300	7.243	7.279	3,332,040	+0.01(+0.07%)
Feb 12, 2014	7.321	7.341	7.222	7.274	3,834,170	-0.03(-0.43%)
Feb 11, 2014	7.253	7.354	7.176	7.305	3,744,314	+0.07(+0.93%)
Feb 10, 2014	7.207	7.274	7.160	7.238	2,747,850	+0.04(+0.50%)
Feb 07, 2014	7.248	7.300	7.129	7.202	3,968,047	-0.05(-0.64%)
Feb 06, 2014	7.191	7.352	7.062	7.248	2,372,305	-0.05(-0.64%)
Feb 05, 2014	7.316	7.336	7.202	7.295	1,717,266	-0.03(-0.42%)
Feb 04, 2014	7.259	7.372	7.233	7.326	1,961,909	+0.07(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.