Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	8.182	8.182	8.104	8.161	2,279,639	-0.01(-0.06%)
Jun 27, 2014	7.973	8.172	7.936	8.166	3,720,969	+0.19(+2.36%)
Jun 26, 2014	7.994	8.015	7.952	7.978	1,651,744	-0.04(-0.46%)
Jun 25, 2014	8.025	8.041	7.981	8.015	2,085,736	-0.02(-0.26%)
Jun 24, 2014	8.036	8.062	7.999	8.036	1,563,958	+0.01(+0.07%)
Jun 23, 2014	8.130	8.140	8.020	8.030	1,635,192	-0.09(-1.10%)
Jun 20, 2014	8.114	8.156	8.078	8.119	2,441,233	-0.01(-0.13%)
Jun 19, 2014	8.057	8.130	8.020	8.130	1,521,248	+0.10(+1.24%)
Jun 18, 2014	8.015	8.051	7.947	8.030	1,955,299	+0.01(+0.13%)
Jun 17, 2014	8.020	8.041	7.962	8.020	4,965,767	-0.01(-0.07%)
Jun 16, 2014	8.182	8.193	7.999	8.025	2,055,624	-0.17(-2.11%)
Jun 13, 2014	8.146	8.203	8.049	8.198	2,584,330	+0.06(+0.77%)
Jun 12, 2014	8.125	8.146	8.025	8.135	2,846,882	+0.01(+0.13%)
Jun 11, 2014	8.020	8.135	8.005	8.125	3,505,617	+0.07(+0.91%)
Jun 10, 2014	8.078	8.114	7.968	8.051	5,152,674	-0.15(-1.79%)
Jun 06, 2014	8.276	8.282	8.193	8.198	1,571,110	-0.05(-0.63%)
Jun 05, 2014	8.088	8.261	8.029	8.250	3,293,570	+0.19(+2.34%)
Jun 04, 2014	8.104	8.112	7.989	8.062	3,003,638	-0.03(-0.39%)
Jun 03, 2014	8.057	8.151	8.020	8.093	2,355,395	+0.02(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.