Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	8.273	8.345	8.209	8.214	4,227,410	-0.10(-1.21%)
Jul 30, 2014	8.352	8.389	8.288	8.315	4,942,228	-0.10(-1.13%)
Jul 29, 2014	8.262	8.442	8.251	8.410	29,017,174	-0.10(-1.12%)
Jul 28, 2014	8.605	8.627	8.484	8.505	1,958,610	-0.10(-1.17%)
Jul 25, 2014	8.521	8.621	8.494	8.605	3,085,140	+0.08(+0.99%)
Jul 24, 2014	8.579	8.595	8.474	8.521	2,451,487	+0.00(+0.00%)
Jul 23, 2014	8.479	8.537	8.463	8.521	1,717,402	+0.03(+0.37%)
Jul 22, 2014	8.468	8.521	8.468	8.489	3,257,256	+0.05(+0.56%)
Jul 21, 2014	8.415	8.447	8.352	8.442	1,789,012	+0.02(+0.19%)
Jul 18, 2014	8.347	8.442	8.323	8.426	1,383,987	+0.08(+1.01%)
Jul 17, 2014	8.325	8.362	8.304	8.341	2,429,517	-0.01(-0.13%)
Jul 16, 2014	8.341	8.352	8.281	8.352	1,650,990	+0.04(+0.51%)
Jul 15, 2014	8.257	8.310	8.204	8.310	1,400,147	+0.05(+0.58%)
Jul 14, 2014	8.230	8.273	8.167	8.262	1,507,823	+0.06(+0.71%)
Jul 11, 2014	8.220	8.220	8.172	8.204	1,497,154	+0.00(+0.00%)
Jul 10, 2014	8.104	8.220	8.104	8.204	1,522,395	+0.05(+0.65%)
Jul 09, 2014	8.156	8.156	8.067	8.151	1,963,179	+0.03(+0.33%)
Jul 08, 2014	8.088	8.138	8.082	8.125	1,954,871	+0.02(+0.26%)
Jul 07, 2014	8.098	8.146	8.056	8.104	1,355,503	+0.02(+0.26%)
Jul 03, 2014	8.093	8.082	8.082	8.082	886,679	-0.01(-0.13%)
Jul 02, 2014	8.098	8.104	8.014	8.093	1,593,784	-0.03(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.