Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	6.863	6.863	6.642	6.670	5,657,710	-0.21(-3.12%)
Aug 28, 2015	6.901	6.929	6.840	6.885	2,128,307	-0.02(-0.24%)
Aug 27, 2015	6.918	6.967	6.774	6.901	6,321,998	+0.07(+1.05%)
Aug 26, 2015	6.796	6.860	6.653	6.829	4,425,195	+0.17(+2.56%)
Aug 25, 2015	7.055	7.055	6.653	6.659	4,925,055	-0.23(-3.35%)
Aug 24, 2015	7.154	7.195	6.879	6.890	5,002,686	-0.50(-6.71%)
Aug 21, 2015	7.556	7.578	7.385	7.385	4,287,150	-0.19(-2.47%)
Aug 20, 2015	7.583	7.616	7.523	7.572	2,444,339	-0.05(-0.65%)
Aug 19, 2015	7.583	7.655	7.534	7.622	2,689,495	+0.00(+0.00%)
Aug 18, 2015	7.583	7.638	7.550	7.622	2,090,040	+0.03(+0.44%)
Aug 17, 2015	7.550	7.600	7.465	7.589	3,764,168	+0.05(+0.66%)
Aug 14, 2015	7.468	7.564	7.418	7.539	3,457,637	+0.06(+0.81%)
Aug 13, 2015	7.627	7.694	7.402	7.479	2,996,859	-0.01(-0.07%)
Aug 12, 2015	7.490	7.501	7.402	7.484	3,012,208	-0.05(-0.66%)
Aug 11, 2015	7.462	7.561	7.440	7.534	1,791,670	+0.06(+0.74%)
Aug 10, 2015	7.495	7.512	7.446	7.479	1,782,384	+0.01(+0.15%)
Aug 07, 2015	7.473	7.517	7.394	7.468	2,750,329	-0.03(-0.37%)
Aug 06, 2015	7.435	7.501	7.328	7.495	3,602,101	+0.05(+0.67%)
Aug 05, 2015	7.578	7.594	7.413	7.446	4,446,580	-0.13(-1.67%)
Aug 04, 2015	7.682	7.727	7.556	7.572	1,590,084	-0.13(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.